{
  "ticker": {
    "uuid": "27f38ba7-b595-44cb-9a5a-45e742d7863b",
    "symbol": "FLSP",
    "name": "FRANKLIN TEMPLETON ETF TR SYSTEMATIC STYLE PREMIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.459332,
    "boundary_margin": 0.149663,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056591,
    "volatility_stability": 0.8418,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.372861,
      "interruption": -0.042363,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.353172,
        "direction_boundary": 19.983365,
        "core_momentum": 0.068547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075929
      },
      {
        "date": "2023-08-25",
        "close": 21.421575,
        "direction_boundary": 19.964741,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075931
      },
      {
        "date": "2023-09-01",
        "close": 21.629161,
        "direction_boundary": 19.901793,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07189
      },
      {
        "date": "2023-09-08",
        "close": 21.605377,
        "direction_boundary": 19.904214,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072044
      },
      {
        "date": "2023-09-15",
        "close": 21.74342,
        "direction_boundary": 19.890339,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05232
      },
      {
        "date": "2023-09-22",
        "close": 21.572175,
        "direction_boundary": 19.815751,
        "core_momentum": 0.088638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051845
      },
      {
        "date": "2023-09-29",
        "close": 21.415105,
        "direction_boundary": 19.946118,
        "core_momentum": 0.073648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052792
      },
      {
        "date": "2023-10-06",
        "close": 21.044075,
        "direction_boundary": 20.439649,
        "core_momentum": 0.029571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058183
      },
      {
        "date": "2023-10-13",
        "close": 21.486838,
        "direction_boundary": 20.424471,
        "core_momentum": 0.052014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063728
      },
      {
        "date": "2023-10-20",
        "close": 21.465147,
        "direction_boundary": 20.383778,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06362
      },
      {
        "date": "2023-10-27",
        "close": 21.024858,
        "direction_boundary": 20.290658,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070513
      },
      {
        "date": "2023-11-03",
        "close": 21.344514,
        "direction_boundary": 20.383405,
        "core_momentum": 0.047152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071452
      },
      {
        "date": "2023-11-10",
        "close": 21.405592,
        "direction_boundary": 20.085796,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071439
      },
      {
        "date": "2023-11-17",
        "close": 21.500728,
        "direction_boundary": 20.007669,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071422
      },
      {
        "date": "2023-11-24",
        "close": 21.505389,
        "direction_boundary": 20.172304,
        "core_momentum": 0.066085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071459
      },
      {
        "date": "2023-12-01",
        "close": 21.34851,
        "direction_boundary": 19.866221,
        "core_momentum": 0.074614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072581
      },
      {
        "date": "2023-12-08",
        "close": 21.167752,
        "direction_boundary": 19.257036,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073769
      },
      {
        "date": "2023-12-15",
        "close": 20.822299,
        "direction_boundary": 20.340069,
        "core_momentum": 0.023708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077757
      },
      {
        "date": "2023-12-22",
        "close": 20.971511,
        "direction_boundary": 20.168824,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078145
      },
      {
        "date": "2023-12-29",
        "close": 20.841552,
        "direction_boundary": 20.206879,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075184
      },
      {
        "date": "2024-01-05",
        "close": 21.168856,
        "direction_boundary": 19.932697,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077431
      },
      {
        "date": "2024-01-12",
        "close": 21.49616,
        "direction_boundary": 20.030782,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078412
      },
      {
        "date": "2024-01-19",
        "close": 21.659812,
        "direction_boundary": 20.030877,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076751
      },
      {
        "date": "2024-01-26",
        "close": 21.732011,
        "direction_boundary": 19.835848,
        "core_momentum": 0.095593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076263
      },
      {
        "date": "2024-02-02",
        "close": 22.21334,
        "direction_boundary": 19.77401,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081108
      },
      {
        "date": "2024-02-09",
        "close": 22.189274,
        "direction_boundary": 20.153698,
        "core_momentum": 0.101003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081164
      },
      {
        "date": "2024-02-16",
        "close": 22.372179,
        "direction_boundary": 19.854685,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0798
      },
      {
        "date": "2024-02-23",
        "close": 22.478071,
        "direction_boundary": 19.912338,
        "core_momentum": 0.128851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079882
      },
      {
        "date": "2024-03-01",
        "close": 22.352926,
        "direction_boundary": 20.340069,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079702
      },
      {
        "date": "2024-03-08",
        "close": 22.617272,
        "direction_boundary": 20.371654,
        "core_momentum": 0.110232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080923
      },
      {
        "date": "2024-03-15",
        "close": 22.747615,
        "direction_boundary": 19.726537,
        "core_momentum": 0.153148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080857
      },
      {
        "date": "2024-03-22",
        "close": 22.930521,
        "direction_boundary": 20.035634,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080069
      },
      {
        "date": "2024-03-29",
        "close": 23.060961,
        "direction_boundary": 20.224479,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078954
      },
      {
        "date": "2024-04-05",
        "close": 22.98828,
        "direction_boundary": 20.425691,
        "core_momentum": 0.125459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073917
      },
      {
        "date": "2024-04-12",
        "close": 22.920894,
        "direction_boundary": 20.582666,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069953
      },
      {
        "date": "2024-04-19",
        "close": 22.815002,
        "direction_boundary": 20.539854,
        "core_momentum": 0.110767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070493
      },
      {
        "date": "2024-04-26",
        "close": 22.723549,
        "direction_boundary": 20.463746,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062962
      },
      {
        "date": "2024-05-03",
        "close": 22.343299,
        "direction_boundary": 20.273474,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066196
      },
      {
        "date": "2024-05-10",
        "close": 22.402117,
        "direction_boundary": 20.340069,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066189
      },
      {
        "date": "2024-05-17",
        "close": 22.632096,
        "direction_boundary": 20.435205,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067136
      },
      {
        "date": "2024-05-24",
        "close": 22.535831,
        "direction_boundary": 20.463746,
        "core_momentum": 0.101256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067656
      },
      {
        "date": "2024-05-31",
        "close": 23.604381,
        "direction_boundary": 20.473354,
        "core_momentum": 0.152932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090303
      },
      {
        "date": "2024-06-07",
        "close": 22.824628,
        "direction_boundary": 20.430448,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102986
      },
      {
        "date": "2024-06-14",
        "close": 22.757242,
        "direction_boundary": 20.482773,
        "core_momentum": 0.111043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099557
      },
      {
        "date": "2024-06-21",
        "close": 23.079829,
        "direction_boundary": 20.435395,
        "core_momentum": 0.129405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2024-06-28",
        "close": 22.781308,
        "direction_boundary": 20.787113,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102303
      },
      {
        "date": "2024-07-05",
        "close": 22.718736,
        "direction_boundary": 20.644504,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101096
      },
      {
        "date": "2024-07-12",
        "close": 23.083872,
        "direction_boundary": 20.901371,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2024-07-19",
        "close": 23.01716,
        "direction_boundary": 20.663246,
        "core_momentum": 0.113918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10129
      },
      {
        "date": "2024-07-26",
        "close": 22.901641,
        "direction_boundary": 20.830019,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2024-08-02",
        "close": 22.713922,
        "direction_boundary": 20.958453,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098538
      },
      {
        "date": "2024-08-09",
        "close": 22.704103,
        "direction_boundary": 21.053494,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098517
      },
      {
        "date": "2024-08-16",
        "close": 22.974225,
        "direction_boundary": 21.353172,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09918
      },
      {
        "date": "2024-08-23",
        "close": 23.036413,
        "direction_boundary": 21.421575,
        "core_momentum": 0.075384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099069
      },
      {
        "date": "2024-08-30",
        "close": 23.007533,
        "direction_boundary": 21.629161,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09868
      },
      {
        "date": "2024-09-06",
        "close": 23.103799,
        "direction_boundary": 21.605377,
        "core_momentum": 0.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097598
      },
      {
        "date": "2024-09-13",
        "close": 23.142305,
        "direction_boundary": 21.74342,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09735
      },
      {
        "date": "2024-09-20",
        "close": 23.111597,
        "direction_boundary": 21.572175,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0968
      },
      {
        "date": "2024-09-27",
        "close": 23.01716,
        "direction_boundary": 21.415105,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096664
      },
      {
        "date": "2024-10-04",
        "close": 23.21412,
        "direction_boundary": 21.044075,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097273
      },
      {
        "date": "2024-10-11",
        "close": 23.084546,
        "direction_boundary": 21.486838,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2024-10-18",
        "close": 23.200065,
        "direction_boundary": 21.465147,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2024-10-25",
        "close": 23.012346,
        "direction_boundary": 21.024858,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098027
      },
      {
        "date": "2024-11-01",
        "close": 22.815002,
        "direction_boundary": 21.344514,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2024-11-08",
        "close": 23.188513,
        "direction_boundary": 21.405592,
        "core_momentum": 0.083292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098094
      },
      {
        "date": "2024-11-15",
        "close": 23.228945,
        "direction_boundary": 21.500728,
        "core_momentum": 0.080379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097259
      },
      {
        "date": "2024-11-22",
        "close": 23.204878,
        "direction_boundary": 21.505389,
        "core_momentum": 0.079026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097012
      },
      {
        "date": "2024-11-29",
        "close": 23.227982,
        "direction_boundary": 21.34851,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071883
      },
      {
        "date": "2024-12-06",
        "close": 23.200065,
        "direction_boundary": 21.167752,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053968
      },
      {
        "date": "2024-12-13",
        "close": 23.157515,
        "direction_boundary": 20.822299,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053842
      },
      {
        "date": "2024-12-20",
        "close": 23.222242,
        "direction_boundary": 20.971511,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050386
      },
      {
        "date": "2024-12-27",
        "close": 23.085869,
        "direction_boundary": 20.841552,
        "core_momentum": 0.107685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047524
      },
      {
        "date": "2025-01-03",
        "close": 23.358711,
        "direction_boundary": 21.168856,
        "core_momentum": 0.103447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049736
      },
      {
        "date": "2025-01-10",
        "close": 23.105351,
        "direction_boundary": 21.49616,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047564
      },
      {
        "date": "2025-01-17",
        "close": 23.417059,
        "direction_boundary": 21.659812,
        "core_momentum": 0.081129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050814
      },
      {
        "date": "2025-01-24",
        "close": 23.25351,
        "direction_boundary": 21.732011,
        "core_momentum": 0.070012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051328
      },
      {
        "date": "2025-01-31",
        "close": 23.231982,
        "direction_boundary": 22.21334,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049795
      },
      {
        "date": "2025-02-07",
        "close": 23.448425,
        "direction_boundary": 22.189274,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051091
      },
      {
        "date": "2025-02-14",
        "close": 23.309909,
        "direction_boundary": 22.372179,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049644
      },
      {
        "date": "2025-02-21",
        "close": 23.519338,
        "direction_boundary": 22.478071,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050922
      },
      {
        "date": "2025-02-28",
        "close": 23.719026,
        "direction_boundary": 22.352926,
        "core_momentum": 0.061115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051909
      },
      {
        "date": "2025-03-07",
        "close": 23.418033,
        "direction_boundary": 22.617272,
        "core_momentum": 0.035405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055166
      },
      {
        "date": "2025-03-14",
        "close": 23.445989,
        "direction_boundary": 22.747615,
        "core_momentum": 0.030701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05515
      },
      {
        "date": "2025-03-21",
        "close": 23.472485,
        "direction_boundary": 22.930521,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055092
      },
      {
        "date": "2025-03-28",
        "close": 23.611877,
        "direction_boundary": 23.060961,
        "core_momentum": 0.02389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055137
      },
      {
        "date": "2025-04-04",
        "close": 23.621617,
        "direction_boundary": 22.98828,
        "core_momentum": 0.02755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054056
      },
      {
        "date": "2025-04-11",
        "close": 23.397577,
        "direction_boundary": 22.920894,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05523
      },
      {
        "date": "2025-04-18",
        "close": 23.487193,
        "direction_boundary": 22.815002,
        "core_momentum": 0.029463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055064
      },
      {
        "date": "2025-04-25",
        "close": 23.540476,
        "direction_boundary": 22.723549,
        "core_momentum": 0.035951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053688
      },
      {
        "date": "2025-05-02",
        "close": 23.587524,
        "direction_boundary": 22.343299,
        "core_momentum": 0.055687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051926
      },
      {
        "date": "2025-05-09",
        "close": 23.485245,
        "direction_boundary": 22.402117,
        "core_momentum": 0.048349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047744
      },
      {
        "date": "2025-05-16",
        "close": 23.592395,
        "direction_boundary": 22.632096,
        "core_momentum": 0.042431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04805
      },
      {
        "date": "2025-05-23",
        "close": 23.631358,
        "direction_boundary": 22.535831,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048012
      },
      {
        "date": "2025-05-30",
        "close": 24.059957,
        "direction_boundary": 23.604381,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053661
      },
      {
        "date": "2025-06-06",
        "close": 23.913844,
        "direction_boundary": 22.824628,
        "core_momentum": 0.047721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054548
      },
      {
        "date": "2025-06-13",
        "close": 23.699544,
        "direction_boundary": 22.757242,
        "core_momentum": 0.041407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056216
      },
      {
        "date": "2025-06-20",
        "close": 23.787212,
        "direction_boundary": 23.079829,
        "core_momentum": 0.030649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056291
      },
      {
        "date": "2025-06-27",
        "close": 23.748249,
        "direction_boundary": 22.781308,
        "core_momentum": 0.042444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055566
      },
      {
        "date": "2025-07-04",
        "close": 23.680063,
        "direction_boundary": 22.718736,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053621
      },
      {
        "date": "2025-07-11",
        "close": 23.280687,
        "direction_boundary": 23.083872,
        "core_momentum": 0.008526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056797
      },
      {
        "date": "2025-07-18",
        "close": 23.709285,
        "direction_boundary": 23.01716,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059371
      },
      {
        "date": "2025-07-25",
        "close": 23.889491,
        "direction_boundary": 22.901641,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059137
      },
      {
        "date": "2025-08-01",
        "close": 24.134572,
        "direction_boundary": 22.713922,
        "core_momentum": 0.062545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060399
      },
      {
        "date": "2025-08-08",
        "close": 24.459332,
        "direction_boundary": 22.704103,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06171
      },
      {
        "date": "2025-08-15",
        "close": 24.624927,
        "direction_boundary": 22.974225,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061109
      },
      {
        "date": "2025-08-22",
        "close": 24.780781,
        "direction_boundary": 23.036413,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060627
      },
      {
        "date": "2025-08-29",
        "close": 24.585964,
        "direction_boundary": 23.007533,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061385
      },
      {
        "date": "2025-09-05",
        "close": 24.897672,
        "direction_boundary": 23.103799,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059747
      },
      {
        "date": "2025-09-12",
        "close": 25.189898,
        "direction_boundary": 23.142305,
        "core_momentum": 0.088478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06109
      },
      {
        "date": "2025-09-19",
        "close": 25.384715,
        "direction_boundary": 23.111597,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061419
      },
      {
        "date": "2025-09-26",
        "close": 25.667201,
        "direction_boundary": 23.01716,
        "core_momentum": 0.115133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062314
      },
      {
        "date": "2025-10-03",
        "close": 25.456408,
        "direction_boundary": 23.21412,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06422
      },
      {
        "date": "2025-10-10",
        "close": 25.525568,
        "direction_boundary": 23.084546,
        "core_momentum": 0.105743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061683
      },
      {
        "date": "2025-10-17",
        "close": 25.725646,
        "direction_boundary": 23.200065,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061991
      },
      {
        "date": "2025-10-24",
        "close": 25.647719,
        "direction_boundary": 23.012346,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062635
      },
      {
        "date": "2025-10-31",
        "close": 26.065115,
        "direction_boundary": 22.815002,
        "core_momentum": 0.142455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065072
      },
      {
        "date": "2025-11-07",
        "close": 26.086253,
        "direction_boundary": 23.188513,
        "core_momentum": 0.124964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064161
      },
      {
        "date": "2025-11-14",
        "close": 26.24464,
        "direction_boundary": 23.228945,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064219
      },
      {
        "date": "2025-11-21",
        "close": 26.144504,
        "direction_boundary": 23.204878,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065079
      },
      {
        "date": "2025-11-28",
        "close": 26.451341,
        "direction_boundary": 23.227982,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0629
      },
      {
        "date": "2025-12-05",
        "close": 26.495175,
        "direction_boundary": 23.200065,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061401
      },
      {
        "date": "2025-12-12",
        "close": 26.568232,
        "direction_boundary": 23.157515,
        "core_momentum": 0.147283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058542
      },
      {
        "date": "2025-12-19",
        "close": 26.81,
        "direction_boundary": 23.222242,
        "core_momentum": 0.154497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058885
      },
      {
        "date": "2025-12-26",
        "close": 27.04,
        "direction_boundary": 23.085869,
        "core_momentum": 0.171279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058418
      },
      {
        "date": "2026-01-02",
        "close": 26.86,
        "direction_boundary": 23.358711,
        "core_momentum": 0.149892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059668
      },
      {
        "date": "2026-01-09",
        "close": 26.65,
        "direction_boundary": 23.105351,
        "core_momentum": 0.153412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054044
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "direction_boundary": 23.417059,
        "core_momentum": 0.153006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051977
      },
      {
        "date": "2026-01-23",
        "close": 26.865,
        "direction_boundary": 23.25351,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053634
      },
      {
        "date": "2026-01-30",
        "close": 27.01,
        "direction_boundary": 23.231982,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053024
      },
      {
        "date": "2026-02-06",
        "close": 26.84,
        "direction_boundary": 23.448425,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053338
      },
      {
        "date": "2026-02-13",
        "close": 27.06,
        "direction_boundary": 23.309909,
        "core_momentum": 0.16088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053543
      },
      {
        "date": "2026-02-20",
        "close": 27.36,
        "direction_boundary": 23.519338,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054408
      },
      {
        "date": "2026-02-27",
        "close": 27.65,
        "direction_boundary": 23.719026,
        "core_momentum": 0.165731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05245
      },
      {
        "date": "2026-03-06",
        "close": 27.22,
        "direction_boundary": 23.418033,
        "core_momentum": 0.162352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058088
      },
      {
        "date": "2026-03-13",
        "close": 27.26,
        "direction_boundary": 23.445989,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056905
      },
      {
        "date": "2026-03-20",
        "close": 26.87,
        "direction_boundary": 23.472485,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061366
      },
      {
        "date": "2026-03-27",
        "close": 27.15,
        "direction_boundary": 23.611877,
        "core_momentum": 0.149845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061171
      },
      {
        "date": "2026-04-03",
        "close": 27.3628,
        "direction_boundary": 23.621617,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059743
      },
      {
        "date": "2026-04-10",
        "close": 27.45,
        "direction_boundary": 23.397577,
        "core_momentum": 0.173198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059746
      },
      {
        "date": "2026-04-17",
        "close": 27.24,
        "direction_boundary": 23.487193,
        "core_momentum": 0.159781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060995
      },
      {
        "date": "2026-04-24",
        "close": 27.06,
        "direction_boundary": 23.540476,
        "core_momentum": 0.149509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06181
      },
      {
        "date": "2026-05-01",
        "close": 27.13,
        "direction_boundary": 23.587524,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058398
      },
      {
        "date": "2026-05-08",
        "close": 27.13,
        "direction_boundary": 23.485245,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058429
      },
      {
        "date": "2026-05-15",
        "close": 27.23,
        "direction_boundary": 23.592395,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058152
      },
      {
        "date": "2026-05-22",
        "close": 27.28,
        "direction_boundary": 23.631358,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057659
      },
      {
        "date": "2026-05-29",
        "close": 27.245,
        "direction_boundary": 24.059957,
        "core_momentum": 0.132379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055923
      },
      {
        "date": "2026-06-05",
        "close": 27.53,
        "direction_boundary": 23.913844,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057383
      },
      {
        "date": "2026-06-12",
        "close": 27.61,
        "direction_boundary": 23.699544,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05739
      },
      {
        "date": "2026-06-19",
        "close": 27.7,
        "direction_boundary": 23.787212,
        "core_momentum": 0.164491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056413
      },
      {
        "date": "2026-06-26",
        "close": 27.67,
        "direction_boundary": 23.748249,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055498
      },
      {
        "date": "2026-07-03",
        "close": 27.37,
        "direction_boundary": 23.680063,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05694
      },
      {
        "date": "2026-07-10",
        "close": 27.63,
        "direction_boundary": 23.280687,
        "core_momentum": 0.186821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056785
      },
      {
        "date": "2026-07-17",
        "close": 27.77,
        "direction_boundary": 23.709285,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054541
      },
      {
        "date": "2026-07-24",
        "close": 27.93,
        "direction_boundary": 23.889491,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054176
      },
      {
        "date": "2026-07-31",
        "close": 28.31,
        "direction_boundary": 24.134572,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056468
      },
      {
        "date": "2026-08-07",
        "close": 28.12,
        "direction_boundary": 24.459332,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.353172,
        "volume": 30499
      },
      {
        "date": "2023-08-25",
        "close": 21.421575,
        "volume": 16304
      },
      {
        "date": "2023-09-01",
        "close": 21.629161,
        "volume": 119806
      },
      {
        "date": "2023-09-08",
        "close": 21.605377,
        "volume": 437307
      },
      {
        "date": "2023-09-15",
        "close": 21.74342,
        "volume": 53829
      },
      {
        "date": "2023-09-22",
        "close": 21.572175,
        "volume": 17424
      },
      {
        "date": "2023-09-29",
        "close": 21.415105,
        "volume": 71208
      },
      {
        "date": "2023-10-06",
        "close": 21.044075,
        "volume": 286741
      },
      {
        "date": "2023-10-13",
        "close": 21.486838,
        "volume": 13578
      },
      {
        "date": "2023-10-20",
        "close": 21.465147,
        "volume": 30087
      },
      {
        "date": "2023-10-27",
        "close": 21.024858,
        "volume": 52951
      },
      {
        "date": "2023-11-03",
        "close": 21.344514,
        "volume": 153794
      },
      {
        "date": "2023-11-10",
        "close": 21.405592,
        "volume": 40677
      },
      {
        "date": "2023-11-17",
        "close": 21.500728,
        "volume": 40949
      },
      {
        "date": "2023-11-24",
        "close": 21.505389,
        "volume": 26005
      },
      {
        "date": "2023-12-01",
        "close": 21.34851,
        "volume": 46724
      },
      {
        "date": "2023-12-08",
        "close": 21.167752,
        "volume": 332425
      },
      {
        "date": "2023-12-15",
        "close": 20.822299,
        "volume": 29432
      },
      {
        "date": "2023-12-22",
        "close": 20.971511,
        "volume": 24663
      },
      {
        "date": "2023-12-29",
        "close": 20.841552,
        "volume": 1246225
      },
      {
        "date": "2024-01-05",
        "close": 21.168856,
        "volume": 94148
      },
      {
        "date": "2024-01-12",
        "close": 21.49616,
        "volume": 284858
      },
      {
        "date": "2024-01-19",
        "close": 21.659812,
        "volume": 15261
      },
      {
        "date": "2024-01-26",
        "close": 21.732011,
        "volume": 32745
      },
      {
        "date": "2024-02-02",
        "close": 22.21334,
        "volume": 99881
      },
      {
        "date": "2024-02-09",
        "close": 22.189274,
        "volume": 60475
      },
      {
        "date": "2024-02-16",
        "close": 22.372179,
        "volume": 37342
      },
      {
        "date": "2024-02-23",
        "close": 22.478071,
        "volume": 132790
      },
      {
        "date": "2024-03-01",
        "close": 22.352926,
        "volume": 112564
      },
      {
        "date": "2024-03-08",
        "close": 22.617272,
        "volume": 87158
      },
      {
        "date": "2024-03-15",
        "close": 22.747615,
        "volume": 40158
      },
      {
        "date": "2024-03-22",
        "close": 22.930521,
        "volume": 31625
      },
      {
        "date": "2024-03-29",
        "close": 23.060961,
        "volume": 24716
      },
      {
        "date": "2024-04-05",
        "close": 22.98828,
        "volume": 64118
      },
      {
        "date": "2024-04-12",
        "close": 22.920894,
        "volume": 27873
      },
      {
        "date": "2024-04-19",
        "close": 22.815002,
        "volume": 63432
      },
      {
        "date": "2024-04-26",
        "close": 22.723549,
        "volume": 41767
      },
      {
        "date": "2024-05-03",
        "close": 22.343299,
        "volume": 119152
      },
      {
        "date": "2024-05-10",
        "close": 22.402117,
        "volume": 108012
      },
      {
        "date": "2024-05-17",
        "close": 22.632096,
        "volume": 76034
      },
      {
        "date": "2024-05-24",
        "close": 22.535831,
        "volume": 104337
      },
      {
        "date": "2024-05-31",
        "close": 23.604381,
        "volume": 152045
      },
      {
        "date": "2024-06-07",
        "close": 22.824628,
        "volume": 293322
      },
      {
        "date": "2024-06-14",
        "close": 22.757242,
        "volume": 27943
      },
      {
        "date": "2024-06-21",
        "close": 23.079829,
        "volume": 26663
      },
      {
        "date": "2024-06-28",
        "close": 22.781308,
        "volume": 18659
      },
      {
        "date": "2024-07-05",
        "close": 22.718736,
        "volume": 33554
      },
      {
        "date": "2024-07-12",
        "close": 23.083872,
        "volume": 15170
      },
      {
        "date": "2024-07-19",
        "close": 23.01716,
        "volume": 55571
      },
      {
        "date": "2024-07-26",
        "close": 22.901641,
        "volume": 99077
      },
      {
        "date": "2024-08-02",
        "close": 22.713922,
        "volume": 153305
      },
      {
        "date": "2024-08-09",
        "close": 22.704103,
        "volume": 49936
      },
      {
        "date": "2024-08-16",
        "close": 22.974225,
        "volume": 37277
      },
      {
        "date": "2024-08-23",
        "close": 23.036413,
        "volume": 26371
      },
      {
        "date": "2024-08-30",
        "close": 23.007533,
        "volume": 65558
      },
      {
        "date": "2024-09-06",
        "close": 23.103799,
        "volume": 25327
      },
      {
        "date": "2024-09-13",
        "close": 23.142305,
        "volume": 61308
      },
      {
        "date": "2024-09-20",
        "close": 23.111597,
        "volume": 26324
      },
      {
        "date": "2024-09-27",
        "close": 23.01716,
        "volume": 31210
      },
      {
        "date": "2024-10-04",
        "close": 23.21412,
        "volume": 100297
      },
      {
        "date": "2024-10-11",
        "close": 23.084546,
        "volume": 52098
      },
      {
        "date": "2024-10-18",
        "close": 23.200065,
        "volume": 22425
      },
      {
        "date": "2024-10-25",
        "close": 23.012346,
        "volume": 37890
      },
      {
        "date": "2024-11-01",
        "close": 22.815002,
        "volume": 125338
      },
      {
        "date": "2024-11-08",
        "close": 23.188513,
        "volume": 31637
      },
      {
        "date": "2024-11-15",
        "close": 23.228945,
        "volume": 106101
      },
      {
        "date": "2024-11-22",
        "close": 23.204878,
        "volume": 39140
      },
      {
        "date": "2024-11-29",
        "close": 23.227982,
        "volume": 33199
      },
      {
        "date": "2024-12-06",
        "close": 23.200065,
        "volume": 158995
      },
      {
        "date": "2024-12-13",
        "close": 23.157515,
        "volume": 2531022
      },
      {
        "date": "2024-12-20",
        "close": 23.222242,
        "volume": 1089366
      },
      {
        "date": "2024-12-27",
        "close": 23.085869,
        "volume": 42901
      },
      {
        "date": "2025-01-03",
        "close": 23.358711,
        "volume": 71114
      },
      {
        "date": "2025-01-10",
        "close": 23.105351,
        "volume": 105836
      },
      {
        "date": "2025-01-17",
        "close": 23.417059,
        "volume": 28000
      },
      {
        "date": "2025-01-24",
        "close": 23.25351,
        "volume": 62505
      },
      {
        "date": "2025-01-31",
        "close": 23.231982,
        "volume": 193763
      },
      {
        "date": "2025-02-07",
        "close": 23.448425,
        "volume": 33263
      },
      {
        "date": "2025-02-14",
        "close": 23.309909,
        "volume": 36669
      },
      {
        "date": "2025-02-21",
        "close": 23.519338,
        "volume": 73019
      },
      {
        "date": "2025-02-28",
        "close": 23.719026,
        "volume": 273125
      },
      {
        "date": "2025-03-07",
        "close": 23.418033,
        "volume": 37394
      },
      {
        "date": "2025-03-14",
        "close": 23.445989,
        "volume": 101004
      },
      {
        "date": "2025-03-21",
        "close": 23.472485,
        "volume": 44346
      },
      {
        "date": "2025-03-28",
        "close": 23.611877,
        "volume": 28806
      },
      {
        "date": "2025-04-04",
        "close": 23.621617,
        "volume": 651242
      },
      {
        "date": "2025-04-11",
        "close": 23.397577,
        "volume": 246711
      },
      {
        "date": "2025-04-18",
        "close": 23.487193,
        "volume": 1282524
      },
      {
        "date": "2025-04-25",
        "close": 23.540476,
        "volume": 341231
      },
      {
        "date": "2025-05-02",
        "close": 23.587524,
        "volume": 288913
      },
      {
        "date": "2025-05-09",
        "close": 23.485245,
        "volume": 148226
      },
      {
        "date": "2025-05-16",
        "close": 23.592395,
        "volume": 70144
      },
      {
        "date": "2025-05-23",
        "close": 23.631358,
        "volume": 84848
      },
      {
        "date": "2025-05-30",
        "close": 24.059957,
        "volume": 242892
      },
      {
        "date": "2025-06-06",
        "close": 23.913844,
        "volume": 71511
      },
      {
        "date": "2025-06-13",
        "close": 23.699544,
        "volume": 62420
      },
      {
        "date": "2025-06-20",
        "close": 23.787212,
        "volume": 44528
      },
      {
        "date": "2025-06-27",
        "close": 23.748249,
        "volume": 79801
      },
      {
        "date": "2025-07-04",
        "close": 23.680063,
        "volume": 972997
      },
      {
        "date": "2025-07-11",
        "close": 23.280687,
        "volume": 88056
      },
      {
        "date": "2025-07-18",
        "close": 23.709285,
        "volume": 146994
      },
      {
        "date": "2025-07-25",
        "close": 23.889491,
        "volume": 172295
      },
      {
        "date": "2025-08-01",
        "close": 24.134572,
        "volume": 167423
      },
      {
        "date": "2025-08-08",
        "close": 24.459332,
        "volume": 57763
      },
      {
        "date": "2025-08-15",
        "close": 24.624927,
        "volume": 62371
      },
      {
        "date": "2025-08-22",
        "close": 24.780781,
        "volume": 113125
      },
      {
        "date": "2025-08-29",
        "close": 24.585964,
        "volume": 53061
      },
      {
        "date": "2025-09-05",
        "close": 24.897672,
        "volume": 166785
      },
      {
        "date": "2025-09-12",
        "close": 25.189898,
        "volume": 56653
      },
      {
        "date": "2025-09-19",
        "close": 25.384715,
        "volume": 74737
      },
      {
        "date": "2025-09-26",
        "close": 25.667201,
        "volume": 60203
      },
      {
        "date": "2025-10-03",
        "close": 25.456408,
        "volume": 2587962
      },
      {
        "date": "2025-10-10",
        "close": 25.525568,
        "volume": 145986
      },
      {
        "date": "2025-10-17",
        "close": 25.725646,
        "volume": 175423
      },
      {
        "date": "2025-10-24",
        "close": 25.647719,
        "volume": 130786
      },
      {
        "date": "2025-10-31",
        "close": 26.065115,
        "volume": 310497
      },
      {
        "date": "2025-11-07",
        "close": 26.086253,
        "volume": 845037
      },
      {
        "date": "2025-11-14",
        "close": 26.24464,
        "volume": 164486
      },
      {
        "date": "2025-11-21",
        "close": 26.144504,
        "volume": 201879
      },
      {
        "date": "2025-11-28",
        "close": 26.451341,
        "volume": 93073
      },
      {
        "date": "2025-12-05",
        "close": 26.495175,
        "volume": 147214
      },
      {
        "date": "2025-12-12",
        "close": 26.568232,
        "volume": 96562
      },
      {
        "date": "2025-12-19",
        "close": 26.81,
        "volume": 160302
      },
      {
        "date": "2025-12-26",
        "close": 27.04,
        "volume": 139518
      },
      {
        "date": "2026-01-02",
        "close": 26.86,
        "volume": 114291
      },
      {
        "date": "2026-01-09",
        "close": 26.65,
        "volume": 406674
      },
      {
        "date": "2026-01-16",
        "close": 27.0,
        "volume": 646888
      },
      {
        "date": "2026-01-23",
        "close": 26.865,
        "volume": 279128
      },
      {
        "date": "2026-01-30",
        "close": 27.01,
        "volume": 500877
      },
      {
        "date": "2026-02-06",
        "close": 26.84,
        "volume": 175388
      },
      {
        "date": "2026-02-13",
        "close": 27.06,
        "volume": 165750
      },
      {
        "date": "2026-02-20",
        "close": 27.36,
        "volume": 96779
      },
      {
        "date": "2026-02-27",
        "close": 27.65,
        "volume": 1512566
      },
      {
        "date": "2026-03-06",
        "close": 27.22,
        "volume": 1899286
      },
      {
        "date": "2026-03-13",
        "close": 27.26,
        "volume": 666627
      },
      {
        "date": "2026-03-20",
        "close": 26.87,
        "volume": 255370
      },
      {
        "date": "2026-03-27",
        "close": 27.15,
        "volume": 219461
      },
      {
        "date": "2026-04-03",
        "close": 27.3628,
        "volume": 1967245
      },
      {
        "date": "2026-04-10",
        "close": 27.45,
        "volume": 421315
      },
      {
        "date": "2026-04-17",
        "close": 27.24,
        "volume": 225340
      },
      {
        "date": "2026-04-24",
        "close": 27.06,
        "volume": 199471
      },
      {
        "date": "2026-05-01",
        "close": 27.13,
        "volume": 287723
      },
      {
        "date": "2026-05-08",
        "close": 27.13,
        "volume": 128262
      },
      {
        "date": "2026-05-15",
        "close": 27.23,
        "volume": 149024
      },
      {
        "date": "2026-05-22",
        "close": 27.28,
        "volume": 216342
      },
      {
        "date": "2026-05-29",
        "close": 27.245,
        "volume": 173349
      },
      {
        "date": "2026-06-05",
        "close": 27.53,
        "volume": 669420
      },
      {
        "date": "2026-06-12",
        "close": 27.61,
        "volume": 594440
      },
      {
        "date": "2026-06-19",
        "close": 27.7,
        "volume": 409565
      },
      {
        "date": "2026-06-26",
        "close": 27.67,
        "volume": 419364
      },
      {
        "date": "2026-07-03",
        "close": 27.37,
        "volume": 1576380
      },
      {
        "date": "2026-07-10",
        "close": 27.63,
        "volume": 412053
      },
      {
        "date": "2026-07-17",
        "close": 27.77,
        "volume": 342445
      },
      {
        "date": "2026-07-24",
        "close": 27.93,
        "volume": 465741
      },
      {
        "date": "2026-07-31",
        "close": 28.31,
        "volume": 570172
      },
      {
        "date": "2026-08-07",
        "close": 28.12,
        "volume": 423223
      }
    ],
    "sharemaestro_context": {
      "trend": 27.368427,
      "fair_value": 24.07976,
      "market_activity": 57.785703,
      "market_dynamics": 0.87254,
      "relative_strength": -6.252656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006284,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9623,
        "conditional_difference": 0.000336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.008889,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.004921
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.003117
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015669
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.011831
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.007743
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372861
      }
    ]
  }
}