{
  "ticker": {
    "uuid": "27f3f17c-f530-49ee-b432-52e0b266ce8b",
    "symbol": "FTAG",
    "name": "FIRST TRUST INDXX GLOBAL AGRICULTURE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.5306,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.983698,
    "boundary_margin": 0.136505,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152522,
    "volatility_stability": 0.7127,
    "risk_context": 0.6556,
    "current_regime": {
      "move": 0.22444,
      "interruption": -0.086097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.85,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.474105,
        "direction_boundary": 27.194799,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1822
      },
      {
        "date": "2023-08-25",
        "close": 25.258149,
        "direction_boundary": 27.812977,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180625
      },
      {
        "date": "2023-09-01",
        "close": 26.304535,
        "direction_boundary": 26.675745,
        "core_momentum": -0.013916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186257
      },
      {
        "date": "2023-09-08",
        "close": 25.592262,
        "direction_boundary": 27.384965,
        "core_momentum": -0.065463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173101
      },
      {
        "date": "2023-09-15",
        "close": 25.956342,
        "direction_boundary": 25.998588,
        "core_momentum": -0.001625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164479
      },
      {
        "date": "2023-09-22",
        "close": 25.0929,
        "direction_boundary": 24.684235,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170823
      },
      {
        "date": "2023-09-29",
        "close": 24.749945,
        "direction_boundary": 24.481905,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157295
      },
      {
        "date": "2023-10-06",
        "close": 24.22589,
        "direction_boundary": 25.236044,
        "core_momentum": -0.040028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155734
      },
      {
        "date": "2023-10-13",
        "close": 24.183116,
        "direction_boundary": 24.840581,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147065
      },
      {
        "date": "2023-10-20",
        "close": 23.540075,
        "direction_boundary": 26.293677,
        "core_momentum": -0.104725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2023-10-27",
        "close": 22.844637,
        "direction_boundary": 26.827092,
        "core_momentum": -0.148449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2023-11-03",
        "close": 23.873503,
        "direction_boundary": 26.69898,
        "core_momentum": -0.105827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2023-11-10",
        "close": 23.259328,
        "direction_boundary": 27.671727,
        "core_momentum": -0.159455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2023-11-17",
        "close": 24.087851,
        "direction_boundary": 27.342113,
        "core_momentum": -0.11902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2023-11-24",
        "close": 23.521022,
        "direction_boundary": 28.344565,
        "core_momentum": -0.170175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2023-12-01",
        "close": 23.406703,
        "direction_boundary": 28.390549,
        "core_momentum": -0.175546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2023-12-08",
        "close": 23.144723,
        "direction_boundary": 27.443278,
        "core_momentum": -0.156634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176797
      },
      {
        "date": "2023-12-15",
        "close": 23.903607,
        "direction_boundary": 26.633959,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2023-12-22",
        "close": 24.316392,
        "direction_boundary": 26.551463,
        "core_momentum": -0.084179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2023-12-29",
        "close": 24.513454,
        "direction_boundary": 26.440156,
        "core_momentum": -0.07287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174657
      },
      {
        "date": "2024-01-05",
        "close": 24.124698,
        "direction_boundary": 27.369012,
        "core_momentum": -0.11854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2024-01-12",
        "close": 23.481948,
        "direction_boundary": 28.248183,
        "core_momentum": -0.168727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176475
      },
      {
        "date": "2024-01-19",
        "close": 22.969837,
        "direction_boundary": 28.136783,
        "core_momentum": -0.183637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2024-01-26",
        "close": 23.289295,
        "direction_boundary": 28.392521,
        "core_momentum": -0.179738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17268
      },
      {
        "date": "2024-02-02",
        "close": 23.257378,
        "direction_boundary": 28.065354,
        "core_momentum": -0.171314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171699
      },
      {
        "date": "2024-02-09",
        "close": 22.70137,
        "direction_boundary": 28.035006,
        "core_momentum": -0.190249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173679
      },
      {
        "date": "2024-02-16",
        "close": 23.075173,
        "direction_boundary": 27.988743,
        "core_momentum": -0.175555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2024-02-23",
        "close": 23.384855,
        "direction_boundary": 27.405837,
        "core_momentum": -0.14672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169991
      },
      {
        "date": "2024-03-01",
        "close": 23.514823,
        "direction_boundary": 28.138541,
        "core_momentum": -0.16432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158596
      },
      {
        "date": "2024-03-08",
        "close": 23.632428,
        "direction_boundary": 26.582367,
        "core_momentum": -0.110974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15548
      },
      {
        "date": "2024-03-15",
        "close": 23.665495,
        "direction_boundary": 25.509079,
        "core_momentum": -0.072272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153656
      },
      {
        "date": "2024-03-22",
        "close": 24.134132,
        "direction_boundary": 25.721886,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150433
      },
      {
        "date": "2024-03-29",
        "close": 24.596131,
        "direction_boundary": 26.944046,
        "core_momentum": -0.08714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151935
      },
      {
        "date": "2024-04-05",
        "close": 24.890767,
        "direction_boundary": 26.22152,
        "core_momentum": -0.05075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149661
      },
      {
        "date": "2024-04-12",
        "close": 24.035057,
        "direction_boundary": 27.089772,
        "core_momentum": -0.112763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157776
      },
      {
        "date": "2024-04-19",
        "close": 23.923322,
        "direction_boundary": 26.67924,
        "core_momentum": -0.103298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153189
      },
      {
        "date": "2024-04-26",
        "close": 23.982307,
        "direction_boundary": 26.600872,
        "core_momentum": -0.098439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146693
      },
      {
        "date": "2024-05-03",
        "close": 24.25565,
        "direction_boundary": 26.432754,
        "core_momentum": -0.082364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134376
      },
      {
        "date": "2024-05-10",
        "close": 24.505016,
        "direction_boundary": 25.657119,
        "core_momentum": -0.044904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129296
      },
      {
        "date": "2024-05-17",
        "close": 24.653389,
        "direction_boundary": 25.576437,
        "core_momentum": -0.03609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12045
      },
      {
        "date": "2024-05-24",
        "close": 24.276367,
        "direction_boundary": 25.066718,
        "core_momentum": -0.03153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117531
      },
      {
        "date": "2024-05-31",
        "close": 24.142572,
        "direction_boundary": 25.069494,
        "core_momentum": -0.036974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117603
      },
      {
        "date": "2024-06-07",
        "close": 23.896371,
        "direction_boundary": 25.166738,
        "core_momentum": -0.050478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117398
      },
      {
        "date": "2024-06-14",
        "close": 23.569894,
        "direction_boundary": 25.887598,
        "core_momentum": -0.08953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110192
      },
      {
        "date": "2024-06-21",
        "close": 23.623124,
        "direction_boundary": 25.106597,
        "core_momentum": -0.059087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2024-06-28",
        "close": 23.663223,
        "direction_boundary": 25.505594,
        "core_momentum": -0.072234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2024-07-05",
        "close": 23.468025,
        "direction_boundary": 25.838565,
        "core_momentum": -0.091744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2024-07-12",
        "close": 23.663223,
        "direction_boundary": 26.123969,
        "core_momentum": -0.094195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098779
      },
      {
        "date": "2024-07-19",
        "close": 23.757236,
        "direction_boundary": 26.808939,
        "core_momentum": -0.113832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093453
      },
      {
        "date": "2024-07-26",
        "close": 24.133968,
        "direction_boundary": 27.179964,
        "core_momentum": -0.112068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094004
      },
      {
        "date": "2024-08-02",
        "close": 22.994954,
        "direction_boundary": 26.66148,
        "core_momentum": -0.137521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2024-08-09",
        "close": 22.893575,
        "direction_boundary": 26.553502,
        "core_momentum": -0.137832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111659
      },
      {
        "date": "2024-08-16",
        "close": 23.735914,
        "direction_boundary": 25.474105,
        "core_momentum": -0.068234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120373
      },
      {
        "date": "2024-08-23",
        "close": 24.167212,
        "direction_boundary": 25.258149,
        "core_momentum": -0.043191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121494
      },
      {
        "date": "2024-08-30",
        "close": 24.389451,
        "direction_boundary": 26.304535,
        "core_momentum": -0.072804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121851
      },
      {
        "date": "2024-09-06",
        "close": 23.656729,
        "direction_boundary": 25.592262,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129465
      },
      {
        "date": "2024-09-13",
        "close": 23.94914,
        "direction_boundary": 25.956342,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130569
      },
      {
        "date": "2024-09-20",
        "close": 24.656662,
        "direction_boundary": 25.0929,
        "core_momentum": -0.017385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133978
      },
      {
        "date": "2024-09-27",
        "close": 25.51969,
        "direction_boundary": 24.749945,
        "core_momentum": 0.031101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139746
      },
      {
        "date": "2024-10-04",
        "close": 25.10395,
        "direction_boundary": 24.22589,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2024-10-11",
        "close": 24.89987,
        "direction_boundary": 24.183116,
        "core_momentum": 0.029639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2024-10-18",
        "close": 24.50415,
        "direction_boundary": 23.540075,
        "core_momentum": 0.040955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-10-25",
        "close": 23.975389,
        "direction_boundary": 22.844637,
        "core_momentum": 0.049497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137785
      },
      {
        "date": "2024-11-01",
        "close": 24.089479,
        "direction_boundary": 23.873503,
        "core_momentum": 0.009047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137001
      },
      {
        "date": "2024-11-08",
        "close": 23.718151,
        "direction_boundary": 23.259328,
        "core_momentum": 0.019726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137711
      },
      {
        "date": "2024-11-15",
        "close": 23.022142,
        "direction_boundary": 24.087851,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2024-11-22",
        "close": 23.89677,
        "direction_boundary": 23.521022,
        "core_momentum": 0.015975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15177
      },
      {
        "date": "2024-11-29",
        "close": 24.139722,
        "direction_boundary": 23.406703,
        "core_momentum": 0.031317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152305
      },
      {
        "date": "2024-12-06",
        "close": 23.909209,
        "direction_boundary": 23.144723,
        "core_momentum": 0.033031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152219
      },
      {
        "date": "2024-12-13",
        "close": 23.792592,
        "direction_boundary": 23.903607,
        "core_momentum": -0.004644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151107
      },
      {
        "date": "2024-12-20",
        "close": 22.780902,
        "direction_boundary": 24.316392,
        "core_momentum": -0.063146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2024-12-27",
        "close": 22.846995,
        "direction_boundary": 24.513454,
        "core_momentum": -0.067981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2025-01-03",
        "close": 22.93072,
        "direction_boundary": 24.124698,
        "core_momentum": -0.049492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2025-01-10",
        "close": 22.748495,
        "direction_boundary": 23.481948,
        "core_momentum": -0.031235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16241
      },
      {
        "date": "2025-01-17",
        "close": 23.836917,
        "direction_boundary": 22.969837,
        "core_momentum": 0.037749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175593
      },
      {
        "date": "2025-01-24",
        "close": 24.299865,
        "direction_boundary": 23.289295,
        "core_momentum": 0.043392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-01-31",
        "close": 24.471747,
        "direction_boundary": 23.257378,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161881
      },
      {
        "date": "2025-02-07",
        "close": 23.92665,
        "direction_boundary": 22.70137,
        "core_momentum": 0.053974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165316
      },
      {
        "date": "2025-02-14",
        "close": 24.152116,
        "direction_boundary": 23.075173,
        "core_momentum": 0.046671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15818
      },
      {
        "date": "2025-02-21",
        "close": 23.90429,
        "direction_boundary": 23.384855,
        "core_momentum": 0.022212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156841
      },
      {
        "date": "2025-02-28",
        "close": 23.683947,
        "direction_boundary": 23.514823,
        "core_momentum": 0.007192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156671
      },
      {
        "date": "2025-03-07",
        "close": 24.693864,
        "direction_boundary": 23.632428,
        "core_momentum": 0.044914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2025-03-14",
        "close": 24.368421,
        "direction_boundary": 23.665495,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162067
      },
      {
        "date": "2025-03-21",
        "close": 24.465344,
        "direction_boundary": 24.134132,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156909
      },
      {
        "date": "2025-03-28",
        "close": 23.797517,
        "direction_boundary": 24.596131,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153017
      },
      {
        "date": "2025-04-04",
        "close": 21.817674,
        "direction_boundary": 24.890767,
        "core_momentum": -0.123463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2025-04-11",
        "close": 23.051283,
        "direction_boundary": 24.035057,
        "core_momentum": -0.040931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209282
      },
      {
        "date": "2025-04-18",
        "close": 23.265717,
        "direction_boundary": 23.923322,
        "core_momentum": -0.027488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209065
      },
      {
        "date": "2025-04-25",
        "close": 24.117641,
        "direction_boundary": 23.982307,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213418
      },
      {
        "date": "2025-05-02",
        "close": 24.625012,
        "direction_boundary": 24.25565,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2025-05-09",
        "close": 24.969663,
        "direction_boundary": 24.505016,
        "core_momentum": 0.018961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2025-05-16",
        "close": 25.67886,
        "direction_boundary": 24.653389,
        "core_momentum": 0.041596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2025-05-23",
        "close": 25.287324,
        "direction_boundary": 24.276367,
        "core_momentum": 0.041644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208603
      },
      {
        "date": "2025-05-30",
        "close": 25.353023,
        "direction_boundary": 24.142572,
        "core_momentum": 0.050138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208291
      },
      {
        "date": "2025-06-06",
        "close": 25.6631,
        "direction_boundary": 23.896371,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2025-06-13",
        "close": 25.691173,
        "direction_boundary": 23.569894,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2025-06-20",
        "close": 25.74781,
        "direction_boundary": 23.623124,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196766
      },
      {
        "date": "2025-06-27",
        "close": 26.291373,
        "direction_boundary": 23.663223,
        "core_momentum": 0.111065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2025-07-04",
        "close": 26.6188,
        "direction_boundary": 23.468025,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2025-07-11",
        "close": 26.340998,
        "direction_boundary": 23.663223,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2025-07-18",
        "close": 26.13962,
        "direction_boundary": 23.757236,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2025-07-25",
        "close": 26.957938,
        "direction_boundary": 24.133968,
        "core_momentum": 0.117012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2025-08-01",
        "close": 25.86688,
        "direction_boundary": 22.994954,
        "core_momentum": 0.124894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202697
      },
      {
        "date": "2025-08-08",
        "close": 25.983698,
        "direction_boundary": 22.893575,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199562
      },
      {
        "date": "2025-08-15",
        "close": 26.268447,
        "direction_boundary": 23.735914,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199668
      },
      {
        "date": "2025-08-22",
        "close": 27.065823,
        "direction_boundary": 24.167212,
        "core_momentum": 0.11994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201987
      },
      {
        "date": "2025-08-29",
        "close": 26.296336,
        "direction_boundary": 24.389451,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206484
      },
      {
        "date": "2025-09-05",
        "close": 26.365811,
        "direction_boundary": 23.656729,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2025-09-12",
        "close": 26.460992,
        "direction_boundary": 23.94914,
        "core_momentum": 0.104883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197879
      },
      {
        "date": "2025-09-19",
        "close": 26.261598,
        "direction_boundary": 24.656662,
        "core_momentum": 0.065091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2025-09-26",
        "close": 25.82012,
        "direction_boundary": 25.51969,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195684
      },
      {
        "date": "2025-10-03",
        "close": 25.934599,
        "direction_boundary": 25.10395,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146476
      },
      {
        "date": "2025-10-10",
        "close": 25.006812,
        "direction_boundary": 24.89987,
        "core_momentum": 0.004295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140881
      },
      {
        "date": "2025-10-17",
        "close": 25.660607,
        "direction_boundary": 24.50415,
        "core_momentum": 0.047194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144152
      },
      {
        "date": "2025-10-24",
        "close": 26.024269,
        "direction_boundary": 23.975389,
        "core_momentum": 0.085458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137413
      },
      {
        "date": "2025-10-31",
        "close": 25.231286,
        "direction_boundary": 24.089479,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142585
      },
      {
        "date": "2025-11-07",
        "close": 25.397076,
        "direction_boundary": 23.718151,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14161
      },
      {
        "date": "2025-11-14",
        "close": 25.889764,
        "direction_boundary": 23.022142,
        "core_momentum": 0.124559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138708
      },
      {
        "date": "2025-11-21",
        "close": 25.677146,
        "direction_boundary": 23.89677,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137444
      },
      {
        "date": "2025-11-28",
        "close": 26.00773,
        "direction_boundary": 24.139722,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138466
      },
      {
        "date": "2025-12-05",
        "close": 25.841043,
        "direction_boundary": 23.909209,
        "core_momentum": 0.080799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137863
      },
      {
        "date": "2025-12-12",
        "close": 26.302745,
        "direction_boundary": 23.792592,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139972
      },
      {
        "date": "2025-12-19",
        "close": 26.057325,
        "direction_boundary": 22.780902,
        "core_momentum": 0.143823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140676
      },
      {
        "date": "2025-12-26",
        "close": 26.190074,
        "direction_boundary": 22.846995,
        "core_momentum": 0.146325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137762
      },
      {
        "date": "2026-01-02",
        "close": 26.549663,
        "direction_boundary": 22.93072,
        "core_momentum": 0.157821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138002
      },
      {
        "date": "2026-01-09",
        "close": 27.018127,
        "direction_boundary": 22.748495,
        "core_momentum": 0.187689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139238
      },
      {
        "date": "2026-01-16",
        "close": 27.693656,
        "direction_boundary": 23.836917,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2026-01-23",
        "close": 28.152831,
        "direction_boundary": 24.299865,
        "core_momentum": 0.158559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137965
      },
      {
        "date": "2026-01-30",
        "close": 28.208667,
        "direction_boundary": 24.471747,
        "core_momentum": 0.152703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2026-02-06",
        "close": 29.511279,
        "direction_boundary": 23.92665,
        "core_momentum": 0.233406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136242
      },
      {
        "date": "2026-02-13",
        "close": 30.505243,
        "direction_boundary": 24.152116,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2026-02-20",
        "close": 30.56877,
        "direction_boundary": 23.90429,
        "core_momentum": 0.278798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2026-02-27",
        "close": 30.165931,
        "direction_boundary": 23.683947,
        "core_momentum": 0.273687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2026-03-06",
        "close": 28.632683,
        "direction_boundary": 24.693864,
        "core_momentum": 0.159506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2026-03-13",
        "close": 28.972195,
        "direction_boundary": 24.368421,
        "core_momentum": 0.188924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154019
      },
      {
        "date": "2026-03-20",
        "close": 27.936878,
        "direction_boundary": 24.465344,
        "core_momentum": 0.141896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163077
      },
      {
        "date": "2026-03-27",
        "close": 29.04,
        "direction_boundary": 23.797517,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168079
      },
      {
        "date": "2026-04-03",
        "close": 29.61,
        "direction_boundary": 21.817674,
        "core_momentum": 0.357157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169346
      },
      {
        "date": "2026-04-10",
        "close": 30.4567,
        "direction_boundary": 23.051283,
        "core_momentum": 0.321258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2026-04-17",
        "close": 30.0523,
        "direction_boundary": 23.265717,
        "core_momentum": 0.291699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2026-04-24",
        "close": 29.366648,
        "direction_boundary": 24.117641,
        "core_momentum": 0.217642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16594
      },
      {
        "date": "2026-05-01",
        "close": 29.646302,
        "direction_boundary": 24.625012,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2026-05-08",
        "close": 29.649879,
        "direction_boundary": 24.969663,
        "core_momentum": 0.187436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2026-05-15",
        "close": 29.540562,
        "direction_boundary": 25.67886,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157443
      },
      {
        "date": "2026-05-22",
        "close": 28.944285,
        "direction_boundary": 25.287324,
        "core_momentum": 0.144616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160372
      },
      {
        "date": "2026-05-29",
        "close": 28.82006,
        "direction_boundary": 25.353023,
        "core_momentum": 0.13675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160379
      },
      {
        "date": "2026-06-05",
        "close": 28.312827,
        "direction_boundary": 25.6631,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162599
      },
      {
        "date": "2026-06-12",
        "close": 28.47422,
        "direction_boundary": 25.691173,
        "core_momentum": 0.108327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161349
      },
      {
        "date": "2026-06-19",
        "close": 28.148056,
        "direction_boundary": 25.74781,
        "core_momentum": 0.093221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2026-06-26",
        "close": 28.8163,
        "direction_boundary": 26.291373,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164177
      },
      {
        "date": "2026-07-03",
        "close": 29.4267,
        "direction_boundary": 26.6188,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165376
      },
      {
        "date": "2026-07-10",
        "close": 29.0823,
        "direction_boundary": 26.340998,
        "core_momentum": 0.10407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165565
      },
      {
        "date": "2026-07-17",
        "close": 29.3302,
        "direction_boundary": 26.13962,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162787
      },
      {
        "date": "2026-07-24",
        "close": 29.5886,
        "direction_boundary": 26.957938,
        "core_momentum": 0.097584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2026-07-31",
        "close": 29.1013,
        "direction_boundary": 25.86688,
        "core_momentum": 0.125041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163815
      },
      {
        "date": "2026-08-07",
        "close": 29.5306,
        "direction_boundary": 25.983698,
        "core_momentum": 0.136505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.474105,
        "volume": 20627
      },
      {
        "date": "2023-08-25",
        "close": 25.258149,
        "volume": 5984
      },
      {
        "date": "2023-09-01",
        "close": 26.304535,
        "volume": 18553
      },
      {
        "date": "2023-09-08",
        "close": 25.592262,
        "volume": 2114
      },
      {
        "date": "2023-09-15",
        "close": 25.956342,
        "volume": 3930
      },
      {
        "date": "2023-09-22",
        "close": 25.0929,
        "volume": 76058
      },
      {
        "date": "2023-09-29",
        "close": 24.749945,
        "volume": 8202
      },
      {
        "date": "2023-10-06",
        "close": 24.22589,
        "volume": 4451
      },
      {
        "date": "2023-10-13",
        "close": 24.183116,
        "volume": 8628
      },
      {
        "date": "2023-10-20",
        "close": 23.540075,
        "volume": 14600
      },
      {
        "date": "2023-10-27",
        "close": 22.844637,
        "volume": 11373
      },
      {
        "date": "2023-11-03",
        "close": 23.873503,
        "volume": 62999
      },
      {
        "date": "2023-11-10",
        "close": 23.259328,
        "volume": 59502
      },
      {
        "date": "2023-11-17",
        "close": 24.087851,
        "volume": 34897
      },
      {
        "date": "2023-11-24",
        "close": 23.521022,
        "volume": 2988
      },
      {
        "date": "2023-12-01",
        "close": 23.406703,
        "volume": 10604
      },
      {
        "date": "2023-12-08",
        "close": 23.144723,
        "volume": 15994
      },
      {
        "date": "2023-12-15",
        "close": 23.903607,
        "volume": 42689
      },
      {
        "date": "2023-12-22",
        "close": 24.316392,
        "volume": 15356
      },
      {
        "date": "2023-12-29",
        "close": 24.513454,
        "volume": 26487
      },
      {
        "date": "2024-01-05",
        "close": 24.124698,
        "volume": 4180
      },
      {
        "date": "2024-01-12",
        "close": 23.481948,
        "volume": 9538
      },
      {
        "date": "2024-01-19",
        "close": 22.969837,
        "volume": 11630
      },
      {
        "date": "2024-01-26",
        "close": 23.289295,
        "volume": 20570
      },
      {
        "date": "2024-02-02",
        "close": 23.257378,
        "volume": 6925
      },
      {
        "date": "2024-02-09",
        "close": 22.70137,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 23.075173,
        "volume": 8787
      },
      {
        "date": "2024-02-23",
        "close": 23.384855,
        "volume": 2440
      },
      {
        "date": "2024-03-01",
        "close": 23.514823,
        "volume": 19808
      },
      {
        "date": "2024-03-08",
        "close": 23.632428,
        "volume": 22795
      },
      {
        "date": "2024-03-15",
        "close": 23.665495,
        "volume": 4767
      },
      {
        "date": "2024-03-22",
        "close": 24.134132,
        "volume": 21959
      },
      {
        "date": "2024-03-29",
        "close": 24.596131,
        "volume": 4468
      },
      {
        "date": "2024-04-05",
        "close": 24.890767,
        "volume": 15502
      },
      {
        "date": "2024-04-12",
        "close": 24.035057,
        "volume": 8064
      },
      {
        "date": "2024-04-19",
        "close": 23.923322,
        "volume": 3287
      },
      {
        "date": "2024-04-26",
        "close": 23.982307,
        "volume": 6123
      },
      {
        "date": "2024-05-03",
        "close": 24.25565,
        "volume": 6082
      },
      {
        "date": "2024-05-10",
        "close": 24.505016,
        "volume": 6145
      },
      {
        "date": "2024-05-17",
        "close": 24.653389,
        "volume": 16214
      },
      {
        "date": "2024-05-24",
        "close": 24.276367,
        "volume": 9715
      },
      {
        "date": "2024-05-31",
        "close": 24.142572,
        "volume": 16249
      },
      {
        "date": "2024-06-07",
        "close": 23.896371,
        "volume": 6393
      },
      {
        "date": "2024-06-14",
        "close": 23.569894,
        "volume": 8726
      },
      {
        "date": "2024-06-21",
        "close": 23.623124,
        "volume": 15001
      },
      {
        "date": "2024-06-28",
        "close": 23.663223,
        "volume": 5814
      },
      {
        "date": "2024-07-05",
        "close": 23.468025,
        "volume": 2018
      },
      {
        "date": "2024-07-12",
        "close": 23.663223,
        "volume": 10264
      },
      {
        "date": "2024-07-19",
        "close": 23.757236,
        "volume": 3107
      },
      {
        "date": "2024-07-26",
        "close": 24.133968,
        "volume": 12193
      },
      {
        "date": "2024-08-02",
        "close": 22.994954,
        "volume": 6713
      },
      {
        "date": "2024-08-09",
        "close": 22.893575,
        "volume": 3602
      },
      {
        "date": "2024-08-16",
        "close": 23.735914,
        "volume": 10188
      },
      {
        "date": "2024-08-23",
        "close": 24.167212,
        "volume": 2995
      },
      {
        "date": "2024-08-30",
        "close": 24.389451,
        "volume": 2691
      },
      {
        "date": "2024-09-06",
        "close": 23.656729,
        "volume": 11227
      },
      {
        "date": "2024-09-13",
        "close": 23.94914,
        "volume": 11298
      },
      {
        "date": "2024-09-20",
        "close": 24.656662,
        "volume": 125415
      },
      {
        "date": "2024-09-27",
        "close": 25.51969,
        "volume": 33850
      },
      {
        "date": "2024-10-04",
        "close": 25.10395,
        "volume": 9196
      },
      {
        "date": "2024-10-11",
        "close": 24.89987,
        "volume": 3590
      },
      {
        "date": "2024-10-18",
        "close": 24.50415,
        "volume": 6352
      },
      {
        "date": "2024-10-25",
        "close": 23.975389,
        "volume": 24143
      },
      {
        "date": "2024-11-01",
        "close": 24.089479,
        "volume": 7982
      },
      {
        "date": "2024-11-08",
        "close": 23.718151,
        "volume": 5242
      },
      {
        "date": "2024-11-15",
        "close": 23.022142,
        "volume": 6347
      },
      {
        "date": "2024-11-22",
        "close": 23.89677,
        "volume": 6641
      },
      {
        "date": "2024-11-29",
        "close": 24.139722,
        "volume": 6491
      },
      {
        "date": "2024-12-06",
        "close": 23.909209,
        "volume": 4138
      },
      {
        "date": "2024-12-13",
        "close": 23.792592,
        "volume": 5203
      },
      {
        "date": "2024-12-20",
        "close": 22.780902,
        "volume": 11479
      },
      {
        "date": "2024-12-27",
        "close": 22.846995,
        "volume": 4685
      },
      {
        "date": "2025-01-03",
        "close": 22.93072,
        "volume": 8339
      },
      {
        "date": "2025-01-10",
        "close": 22.748495,
        "volume": 3663
      },
      {
        "date": "2025-01-17",
        "close": 23.836917,
        "volume": 1699
      },
      {
        "date": "2025-01-24",
        "close": 24.299865,
        "volume": 4431
      },
      {
        "date": "2025-01-31",
        "close": 24.471747,
        "volume": 11022
      },
      {
        "date": "2025-02-07",
        "close": 23.92665,
        "volume": 3726
      },
      {
        "date": "2025-02-14",
        "close": 24.152116,
        "volume": 1454
      },
      {
        "date": "2025-02-21",
        "close": 23.90429,
        "volume": 5122
      },
      {
        "date": "2025-02-28",
        "close": 23.683947,
        "volume": 7595
      },
      {
        "date": "2025-03-07",
        "close": 24.693864,
        "volume": 5645
      },
      {
        "date": "2025-03-14",
        "close": 24.368421,
        "volume": 5307
      },
      {
        "date": "2025-03-21",
        "close": 24.465344,
        "volume": 15560
      },
      {
        "date": "2025-03-28",
        "close": 23.797517,
        "volume": 5797
      },
      {
        "date": "2025-04-04",
        "close": 21.817674,
        "volume": 10556
      },
      {
        "date": "2025-04-11",
        "close": 23.051283,
        "volume": 7851
      },
      {
        "date": "2025-04-18",
        "close": 23.265717,
        "volume": 4971
      },
      {
        "date": "2025-04-25",
        "close": 24.117641,
        "volume": 7887
      },
      {
        "date": "2025-05-02",
        "close": 24.625012,
        "volume": 2278
      },
      {
        "date": "2025-05-09",
        "close": 24.969663,
        "volume": 1950
      },
      {
        "date": "2025-05-16",
        "close": 25.67886,
        "volume": 6666
      },
      {
        "date": "2025-05-23",
        "close": 25.287324,
        "volume": 2143
      },
      {
        "date": "2025-05-30",
        "close": 25.353023,
        "volume": 1626
      },
      {
        "date": "2025-06-06",
        "close": 25.6631,
        "volume": 2029
      },
      {
        "date": "2025-06-13",
        "close": 25.691173,
        "volume": 1974
      },
      {
        "date": "2025-06-20",
        "close": 25.74781,
        "volume": 745
      },
      {
        "date": "2025-06-27",
        "close": 26.291373,
        "volume": 4762
      },
      {
        "date": "2025-07-04",
        "close": 26.6188,
        "volume": 463
      },
      {
        "date": "2025-07-11",
        "close": 26.340998,
        "volume": 1058
      },
      {
        "date": "2025-07-18",
        "close": 26.13962,
        "volume": 2725
      },
      {
        "date": "2025-07-25",
        "close": 26.957938,
        "volume": 24595
      },
      {
        "date": "2025-08-01",
        "close": 25.86688,
        "volume": 13612
      },
      {
        "date": "2025-08-08",
        "close": 25.983698,
        "volume": 3095
      },
      {
        "date": "2025-08-15",
        "close": 26.268447,
        "volume": 10712
      },
      {
        "date": "2025-08-22",
        "close": 27.065823,
        "volume": 9159
      },
      {
        "date": "2025-08-29",
        "close": 26.296336,
        "volume": 3349
      },
      {
        "date": "2025-09-05",
        "close": 26.365811,
        "volume": 901
      },
      {
        "date": "2025-09-12",
        "close": 26.460992,
        "volume": 6699
      },
      {
        "date": "2025-09-19",
        "close": 26.261598,
        "volume": 4430
      },
      {
        "date": "2025-09-26",
        "close": 25.82012,
        "volume": 21721
      },
      {
        "date": "2025-10-03",
        "close": 25.934599,
        "volume": 2515
      },
      {
        "date": "2025-10-10",
        "close": 25.006812,
        "volume": 1341
      },
      {
        "date": "2025-10-17",
        "close": 25.660607,
        "volume": 6206
      },
      {
        "date": "2025-10-24",
        "close": 26.024269,
        "volume": 4263
      },
      {
        "date": "2025-10-31",
        "close": 25.231286,
        "volume": 2590
      },
      {
        "date": "2025-11-07",
        "close": 25.397076,
        "volume": 8431
      },
      {
        "date": "2025-11-14",
        "close": 25.889764,
        "volume": 13160
      },
      {
        "date": "2025-11-21",
        "close": 25.677146,
        "volume": 26488
      },
      {
        "date": "2025-11-28",
        "close": 26.00773,
        "volume": 4044
      },
      {
        "date": "2025-12-05",
        "close": 25.841043,
        "volume": 13492
      },
      {
        "date": "2025-12-12",
        "close": 26.302745,
        "volume": 6548
      },
      {
        "date": "2025-12-19",
        "close": 26.057325,
        "volume": 4795
      },
      {
        "date": "2025-12-26",
        "close": 26.190074,
        "volume": 2176
      },
      {
        "date": "2026-01-02",
        "close": 26.549663,
        "volume": 4372
      },
      {
        "date": "2026-01-09",
        "close": 27.018127,
        "volume": 7557
      },
      {
        "date": "2026-01-16",
        "close": 27.693656,
        "volume": 14003
      },
      {
        "date": "2026-01-23",
        "close": 28.152831,
        "volume": 25192
      },
      {
        "date": "2026-01-30",
        "close": 28.208667,
        "volume": 158960
      },
      {
        "date": "2026-02-06",
        "close": 29.511279,
        "volume": 73149
      },
      {
        "date": "2026-02-13",
        "close": 30.505243,
        "volume": 23902
      },
      {
        "date": "2026-02-20",
        "close": 30.56877,
        "volume": 29216
      },
      {
        "date": "2026-02-27",
        "close": 30.165931,
        "volume": 22370
      },
      {
        "date": "2026-03-06",
        "close": 28.632683,
        "volume": 23048
      },
      {
        "date": "2026-03-13",
        "close": 28.972195,
        "volume": 31239
      },
      {
        "date": "2026-03-20",
        "close": 27.936878,
        "volume": 38187
      },
      {
        "date": "2026-03-27",
        "close": 29.04,
        "volume": 30805
      },
      {
        "date": "2026-04-03",
        "close": 29.61,
        "volume": 23900
      },
      {
        "date": "2026-04-10",
        "close": 30.4567,
        "volume": 33849
      },
      {
        "date": "2026-04-17",
        "close": 30.0523,
        "volume": 15669
      },
      {
        "date": "2026-04-24",
        "close": 29.366648,
        "volume": 10873
      },
      {
        "date": "2026-05-01",
        "close": 29.646302,
        "volume": 12064
      },
      {
        "date": "2026-05-08",
        "close": 29.649879,
        "volume": 8782
      },
      {
        "date": "2026-05-15",
        "close": 29.540562,
        "volume": 10916
      },
      {
        "date": "2026-05-22",
        "close": 28.944285,
        "volume": 44762
      },
      {
        "date": "2026-05-29",
        "close": 28.82006,
        "volume": 10190
      },
      {
        "date": "2026-06-05",
        "close": 28.312827,
        "volume": 201209
      },
      {
        "date": "2026-06-12",
        "close": 28.47422,
        "volume": 24970
      },
      {
        "date": "2026-06-19",
        "close": 28.148056,
        "volume": 11974
      },
      {
        "date": "2026-06-26",
        "close": 28.8163,
        "volume": 15228
      },
      {
        "date": "2026-07-03",
        "close": 29.4267,
        "volume": 11453
      },
      {
        "date": "2026-07-10",
        "close": 29.0823,
        "volume": 10810
      },
      {
        "date": "2026-07-17",
        "close": 29.3302,
        "volume": 9412
      },
      {
        "date": "2026-07-24",
        "close": 29.5886,
        "volume": 3254
      },
      {
        "date": "2026-07-31",
        "close": 29.1013,
        "volume": 21007
      },
      {
        "date": "2026-08-07",
        "close": 29.5306,
        "volume": 17305
      }
    ],
    "sharemaestro_context": {
      "trend": 29.176199,
      "fair_value": 25.432815,
      "market_activity": 10.680718,
      "market_dynamics": -0.371505,
      "relative_strength": -7.318606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002086,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.7826,
        "conditional_difference": -0.003944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015098,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.008584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005306,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.105424
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.045319
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.022489
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013667
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.017781
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.070594
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.000521
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.043883
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.026364
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.022347
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.22444
      }
    ]
  }
}