{
  "ticker": {
    "uuid": "27f4aa33-84e4-401b-88ce-3c288c8e3745",
    "symbol": "TLX",
    "name": "Talanx AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.513565,
    "boundary_margin": 0.012002,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214519,
    "volatility_stability": 0.8645,
    "risk_context": 0.4662,
    "current_regime": {
      "move": 0.078413,
      "interruption": -0.024605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.371,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.435505,
        "direction_boundary": 30.608934,
        "core_momentum": 0.778419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274487
      },
      {
        "date": "2023-08-25",
        "close": 56.031185,
        "direction_boundary": 30.452145,
        "core_momentum": 0.839975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275146
      },
      {
        "date": "2023-09-01",
        "close": 57.125366,
        "direction_boundary": 31.358044,
        "core_momentum": 0.821713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273648
      },
      {
        "date": "2023-09-08",
        "close": 58.903404,
        "direction_boundary": 32.943367,
        "core_momentum": 0.78802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271765
      },
      {
        "date": "2023-09-15",
        "close": 58.721046,
        "direction_boundary": 34.215111,
        "core_momentum": 0.716231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2023-09-22",
        "close": 54.116364,
        "direction_boundary": 32.141998,
        "core_momentum": 0.683665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26328
      },
      {
        "date": "2023-09-29",
        "close": 54.709049,
        "direction_boundary": 31.776148,
        "core_momentum": 0.721702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2023-10-06",
        "close": 55.575275,
        "direction_boundary": 31.828415,
        "core_momentum": 0.74609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262592
      },
      {
        "date": "2023-10-13",
        "close": 54.937004,
        "direction_boundary": 31.776148,
        "core_momentum": 0.728876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265058
      },
      {
        "date": "2023-10-20",
        "close": 52.703053,
        "direction_boundary": 32.037472,
        "core_momentum": 0.645044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275363
      },
      {
        "date": "2023-10-27",
        "close": 53.979595,
        "direction_boundary": 33.187263,
        "core_momentum": 0.626515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2023-11-03",
        "close": 54.481094,
        "direction_boundary": 33.32663,
        "core_momentum": 0.634762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275294
      },
      {
        "date": "2023-11-10",
        "close": 54.298733,
        "direction_boundary": 33.936367,
        "core_momentum": 0.600016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238346
      },
      {
        "date": "2023-11-17",
        "close": 58.265137,
        "direction_boundary": 35.887543,
        "core_momentum": 0.623548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2023-11-24",
        "close": 59.952,
        "direction_boundary": 37.054756,
        "core_momentum": 0.61793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250963
      },
      {
        "date": "2023-12-01",
        "close": 61.410908,
        "direction_boundary": 37.490288,
        "core_momentum": 0.638048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229901
      },
      {
        "date": "2023-12-08",
        "close": 61.593273,
        "direction_boundary": 38.152287,
        "core_momentum": 0.614406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2023-12-15",
        "close": 60.727039,
        "direction_boundary": 36.793442,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22732
      },
      {
        "date": "2023-12-22",
        "close": 59.04018,
        "direction_boundary": 38.465866,
        "core_momentum": 0.534872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213709
      },
      {
        "date": "2023-12-29",
        "close": 58.675453,
        "direction_boundary": 38.570393,
        "core_momentum": 0.521256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211477
      },
      {
        "date": "2024-01-05",
        "close": 58.857819,
        "direction_boundary": 39.824715,
        "core_momentum": 0.477922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20877
      },
      {
        "date": "2024-01-12",
        "close": 59.541683,
        "direction_boundary": 39.249821,
        "core_momentum": 0.516992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208587
      },
      {
        "date": "2024-01-19",
        "close": 59.769638,
        "direction_boundary": 40.364773,
        "core_momentum": 0.480738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201255
      },
      {
        "date": "2024-01-26",
        "close": 59.997593,
        "direction_boundary": 39.633083,
        "core_momentum": 0.513826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200395
      },
      {
        "date": "2024-02-02",
        "close": 59.4505,
        "direction_boundary": 38.274235,
        "core_momentum": 0.553277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201434
      },
      {
        "date": "2024-02-09",
        "close": 60.909409,
        "direction_boundary": 38.396179,
        "core_momentum": 0.58634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199595
      },
      {
        "date": "2024-02-16",
        "close": 59.815228,
        "direction_boundary": 39.00592,
        "core_momentum": 0.533491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2024-02-23",
        "close": 61.274136,
        "direction_boundary": 39.214973,
        "core_momentum": 0.562519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198664
      },
      {
        "date": "2024-03-01",
        "close": 59.678452,
        "direction_boundary": 38.953663,
        "core_momentum": 0.532037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201445
      },
      {
        "date": "2024-03-08",
        "close": 62.049183,
        "direction_boundary": 38.50071,
        "core_momentum": 0.611637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2024-03-15",
        "close": 64.556679,
        "direction_boundary": 35.086163,
        "core_momentum": 0.839947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2024-03-22",
        "close": 65.240547,
        "direction_boundary": 36.288227,
        "core_momentum": 0.797843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2024-03-29",
        "close": 66.881813,
        "direction_boundary": 37.281227,
        "core_momentum": 0.793981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2024-04-05",
        "close": 65.240547,
        "direction_boundary": 38.117443,
        "core_momentum": 0.711567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177901
      },
      {
        "date": "2024-04-12",
        "close": 63.416912,
        "direction_boundary": 38.570393,
        "core_momentum": 0.644186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2024-04-19",
        "close": 62.231544,
        "direction_boundary": 39.476288,
        "core_momentum": 0.576428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173516
      },
      {
        "date": "2024-04-26",
        "close": 65.103775,
        "direction_boundary": 39.615662,
        "core_momentum": 0.643385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2024-05-03",
        "close": 63.280136,
        "direction_boundary": 39.664059,
        "core_momentum": 0.595402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2024-05-10",
        "close": 65.661682,
        "direction_boundary": 44.204914,
        "core_momentum": 0.485393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191133
      },
      {
        "date": "2024-05-17",
        "close": 67.311478,
        "direction_boundary": 45.682056,
        "core_momentum": 0.473477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170285
      },
      {
        "date": "2024-05-24",
        "close": 68.914124,
        "direction_boundary": 45.134964,
        "core_momentum": 0.526846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2024-05-31",
        "close": 69.621178,
        "direction_boundary": 49.010185,
        "core_momentum": 0.420545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2024-06-07",
        "close": 70.799599,
        "direction_boundary": 47.961597,
        "core_momentum": 0.476173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2024-06-14",
        "close": 67.547157,
        "direction_boundary": 49.101372,
        "core_momentum": 0.375667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2024-06-21",
        "close": 69.951134,
        "direction_boundary": 46.365917,
        "core_momentum": 0.508676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2024-06-28",
        "close": 70.375374,
        "direction_boundary": 48.007187,
        "core_momentum": 0.465934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2024-07-05",
        "close": 66.792961,
        "direction_boundary": 47.232143,
        "core_momentum": 0.414142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2024-07-12",
        "close": 68.065659,
        "direction_boundary": 47.961597,
        "core_momentum": 0.41917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197639
      },
      {
        "date": "2024-07-19",
        "close": 67.028648,
        "direction_boundary": 50.241142,
        "core_momentum": 0.334139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199674
      },
      {
        "date": "2024-07-26",
        "close": 66.887238,
        "direction_boundary": 51.244144,
        "core_momentum": 0.305266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2024-08-02",
        "close": 63.587658,
        "direction_boundary": 51.335323,
        "core_momentum": 0.238673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21322
      },
      {
        "date": "2024-08-09",
        "close": 61.749321,
        "direction_boundary": 53.022186,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215273
      },
      {
        "date": "2024-08-16",
        "close": 71.223839,
        "direction_boundary": 54.435505,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290013
      },
      {
        "date": "2024-08-23",
        "close": 73.203583,
        "direction_boundary": 56.031185,
        "core_momentum": 0.306479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2024-08-30",
        "close": 73.43927,
        "direction_boundary": 57.125366,
        "core_momentum": 0.285581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286549
      },
      {
        "date": "2024-09-06",
        "close": 70.70533,
        "direction_boundary": 58.903404,
        "core_momentum": 0.200361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289747
      },
      {
        "date": "2024-09-13",
        "close": 72.072296,
        "direction_boundary": 58.721046,
        "core_momentum": 0.227367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2024-09-20",
        "close": 71.223839,
        "direction_boundary": 54.116364,
        "core_momentum": 0.316124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286924
      },
      {
        "date": "2024-09-27",
        "close": 71.176697,
        "direction_boundary": 54.709049,
        "core_momentum": 0.301004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2024-10-04",
        "close": 69.526909,
        "direction_boundary": 55.575275,
        "core_momentum": 0.25104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285023
      },
      {
        "date": "2024-10-11",
        "close": 71.08242,
        "direction_boundary": 54.937004,
        "core_momentum": 0.29389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2827
      },
      {
        "date": "2024-10-18",
        "close": 72.072296,
        "direction_boundary": 52.703053,
        "core_momentum": 0.367517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2024-10-25",
        "close": 67.07579,
        "direction_boundary": 53.979595,
        "core_momentum": 0.242614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294576
      },
      {
        "date": "2024-11-01",
        "close": 66.745834,
        "direction_boundary": 54.481094,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291649
      },
      {
        "date": "2024-11-08",
        "close": 68.914124,
        "direction_boundary": 54.298733,
        "core_momentum": 0.269166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2024-11-15",
        "close": 74.523415,
        "direction_boundary": 58.265137,
        "core_momentum": 0.27904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307913
      },
      {
        "date": "2024-11-22",
        "close": 74.900513,
        "direction_boundary": 59.952,
        "core_momentum": 0.249341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2024-11-29",
        "close": 75.277603,
        "direction_boundary": 61.410908,
        "core_momentum": 0.225802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30647
      },
      {
        "date": "2024-12-06",
        "close": 79.189972,
        "direction_boundary": 61.593273,
        "core_momentum": 0.285692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313048
      },
      {
        "date": "2024-12-13",
        "close": 80.604073,
        "direction_boundary": 60.727039,
        "core_momentum": 0.327318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304573
      },
      {
        "date": "2024-12-20",
        "close": 75.136192,
        "direction_boundary": 59.04018,
        "core_momentum": 0.272628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319683
      },
      {
        "date": "2024-12-27",
        "close": 77.021667,
        "direction_boundary": 58.675453,
        "core_momentum": 0.312673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321123
      },
      {
        "date": "2025-01-03",
        "close": 78.388641,
        "direction_boundary": 58.857819,
        "core_momentum": 0.331831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311343
      },
      {
        "date": "2025-01-10",
        "close": 78.435776,
        "direction_boundary": 59.541683,
        "core_momentum": 0.317325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310881
      },
      {
        "date": "2025-01-17",
        "close": 77.87014,
        "direction_boundary": 59.769638,
        "core_momentum": 0.302838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309997
      },
      {
        "date": "2025-01-24",
        "close": 76.691711,
        "direction_boundary": 59.997593,
        "core_momentum": 0.278246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311198
      },
      {
        "date": "2025-01-31",
        "close": 77.540176,
        "direction_boundary": 59.4505,
        "core_momentum": 0.304281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300633
      },
      {
        "date": "2025-02-07",
        "close": 78.294373,
        "direction_boundary": 60.909409,
        "core_momentum": 0.285423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295869
      },
      {
        "date": "2025-02-14",
        "close": 79.237106,
        "direction_boundary": 59.815228,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224796
      },
      {
        "date": "2025-02-21",
        "close": 78.530052,
        "direction_boundary": 61.274136,
        "core_momentum": 0.281618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222903
      },
      {
        "date": "2025-02-28",
        "close": 82.489555,
        "direction_boundary": 59.678452,
        "core_momentum": 0.382233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232045
      },
      {
        "date": "2025-03-07",
        "close": 86.543327,
        "direction_boundary": 62.049183,
        "core_momentum": 0.394754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2025-03-14",
        "close": 89.654358,
        "direction_boundary": 64.556679,
        "core_momentum": 0.38877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2025-03-21",
        "close": 91.398415,
        "direction_boundary": 65.240547,
        "core_momentum": 0.400945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2025-03-28",
        "close": 91.822662,
        "direction_boundary": 66.881813,
        "core_momentum": 0.372909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232128
      },
      {
        "date": "2025-04-04",
        "close": 85.694862,
        "direction_boundary": 65.240547,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252885
      },
      {
        "date": "2025-04-11",
        "close": 84.704987,
        "direction_boundary": 63.416912,
        "core_momentum": 0.335685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2025-04-18",
        "close": 91.539833,
        "direction_boundary": 62.231544,
        "core_momentum": 0.470956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271786
      },
      {
        "date": "2025-04-25",
        "close": 93.943817,
        "direction_boundary": 65.103775,
        "core_momentum": 0.442986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2025-05-02",
        "close": 96.724892,
        "direction_boundary": 63.280136,
        "core_momentum": 0.528519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245668
      },
      {
        "date": "2025-05-09",
        "close": 100.421341,
        "direction_boundary": 65.661682,
        "core_momentum": 0.529375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2025-05-16",
        "close": 106.613014,
        "direction_boundary": 67.311478,
        "core_momentum": 0.583876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238237
      },
      {
        "date": "2025-05-23",
        "close": 109.031639,
        "direction_boundary": 68.914124,
        "core_momentum": 0.582138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238184
      },
      {
        "date": "2025-05-30",
        "close": 110.966545,
        "direction_boundary": 69.621178,
        "core_momentum": 0.593862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2025-06-06",
        "close": 110.676308,
        "direction_boundary": 70.799599,
        "core_momentum": 0.563234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233246
      },
      {
        "date": "2025-06-13",
        "close": 106.613014,
        "direction_boundary": 67.547157,
        "core_momentum": 0.578349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2025-06-20",
        "close": 106.032547,
        "direction_boundary": 69.951134,
        "core_momentum": 0.515809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215081
      },
      {
        "date": "2025-06-27",
        "close": 105.935806,
        "direction_boundary": 70.375374,
        "core_momentum": 0.505297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2025-07-04",
        "close": 105.54882,
        "direction_boundary": 66.792961,
        "core_momentum": 0.580239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216239
      },
      {
        "date": "2025-07-11",
        "close": 107.096741,
        "direction_boundary": 68.065659,
        "core_momentum": 0.573433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2025-07-18",
        "close": 107.483719,
        "direction_boundary": 67.028648,
        "core_momentum": 0.603549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214292
      },
      {
        "date": "2025-07-25",
        "close": 111.83725,
        "direction_boundary": 66.887238,
        "core_momentum": 0.672027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213663
      },
      {
        "date": "2025-08-01",
        "close": 110.966545,
        "direction_boundary": 63.587658,
        "core_momentum": 0.745096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215863
      },
      {
        "date": "2025-08-08",
        "close": 115.513565,
        "direction_boundary": 61.749321,
        "core_momentum": 0.870686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2025-08-15",
        "close": 119.48011,
        "direction_boundary": 71.223839,
        "core_momentum": 0.67753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220308
      },
      {
        "date": "2025-08-22",
        "close": 116.577759,
        "direction_boundary": 73.203583,
        "core_momentum": 0.592514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22484
      },
      {
        "date": "2025-08-29",
        "close": 114.352615,
        "direction_boundary": 73.43927,
        "core_momentum": 0.557104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2025-09-05",
        "close": 107.483719,
        "direction_boundary": 70.70533,
        "core_momentum": 0.520164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240672
      },
      {
        "date": "2025-09-12",
        "close": 107.580467,
        "direction_boundary": 72.072296,
        "core_momentum": 0.492674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237669
      },
      {
        "date": "2025-09-19",
        "close": 109.128395,
        "direction_boundary": 71.223839,
        "core_momentum": 0.532189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237255
      },
      {
        "date": "2025-09-26",
        "close": 107.677216,
        "direction_boundary": 71.176697,
        "core_momentum": 0.512816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2025-10-03",
        "close": 107.870705,
        "direction_boundary": 69.526909,
        "core_momentum": 0.551496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2025-10-10",
        "close": 110.09584,
        "direction_boundary": 71.08242,
        "core_momentum": 0.548848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21158
      },
      {
        "date": "2025-10-17",
        "close": 102.356239,
        "direction_boundary": 72.072296,
        "core_momentum": 0.420188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218351
      },
      {
        "date": "2025-10-24",
        "close": 104.484627,
        "direction_boundary": 67.07579,
        "core_momentum": 0.55771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217416
      },
      {
        "date": "2025-10-31",
        "close": 102.646469,
        "direction_boundary": 66.745834,
        "core_momentum": 0.537871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216324
      },
      {
        "date": "2025-11-07",
        "close": 102.356239,
        "direction_boundary": 68.914124,
        "core_momentum": 0.485272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210339
      },
      {
        "date": "2025-11-14",
        "close": 109.128395,
        "direction_boundary": 74.523415,
        "core_momentum": 0.46435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212786
      },
      {
        "date": "2025-11-21",
        "close": 104.871613,
        "direction_boundary": 74.900513,
        "core_momentum": 0.400145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217631
      },
      {
        "date": "2025-11-28",
        "close": 108.257683,
        "direction_boundary": 75.277603,
        "core_momentum": 0.438113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220983
      },
      {
        "date": "2025-12-05",
        "close": 105.161842,
        "direction_boundary": 79.189972,
        "core_momentum": 0.327969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224387
      },
      {
        "date": "2025-12-12",
        "close": 107.386978,
        "direction_boundary": 80.604073,
        "core_momentum": 0.332277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220511
      },
      {
        "date": "2025-12-19",
        "close": 109.418625,
        "direction_boundary": 75.136192,
        "core_momentum": 0.456271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221802
      },
      {
        "date": "2025-12-26",
        "close": 109.902351,
        "direction_boundary": 77.021667,
        "core_momentum": 0.426902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221823
      },
      {
        "date": "2026-01-02",
        "close": 108.644669,
        "direction_boundary": 78.388641,
        "core_momentum": 0.385975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222448
      },
      {
        "date": "2026-01-09",
        "close": 109.902351,
        "direction_boundary": 78.435776,
        "core_momentum": 0.401176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222119
      },
      {
        "date": "2026-01-16",
        "close": 107.483719,
        "direction_boundary": 77.87014,
        "core_momentum": 0.380294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224394
      },
      {
        "date": "2026-01-23",
        "close": 100.324593,
        "direction_boundary": 76.691711,
        "core_momentum": 0.308154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236208
      },
      {
        "date": "2026-01-30",
        "close": 102.646469,
        "direction_boundary": 77.540176,
        "core_momentum": 0.323784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239081
      },
      {
        "date": "2026-02-06",
        "close": 107.096741,
        "direction_boundary": 78.294373,
        "core_momentum": 0.367873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239924
      },
      {
        "date": "2026-02-13",
        "close": 102.259491,
        "direction_boundary": 79.237106,
        "core_momentum": 0.290551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241108
      },
      {
        "date": "2026-02-20",
        "close": 104.678116,
        "direction_boundary": 78.530052,
        "core_momentum": 0.332969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242875
      },
      {
        "date": "2026-02-27",
        "close": 104.291138,
        "direction_boundary": 82.489555,
        "core_momentum": 0.264295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241893
      },
      {
        "date": "2026-03-06",
        "close": 100.61483,
        "direction_boundary": 86.543327,
        "core_momentum": 0.162595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231797
      },
      {
        "date": "2026-03-13",
        "close": 102.646469,
        "direction_boundary": 89.654358,
        "core_momentum": 0.144913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233866
      },
      {
        "date": "2026-03-20",
        "close": 101.485535,
        "direction_boundary": 91.398415,
        "core_momentum": 0.110364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233041
      },
      {
        "date": "2026-03-27",
        "close": 100.421341,
        "direction_boundary": 91.822662,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232815
      },
      {
        "date": "2026-04-03",
        "close": 105.742317,
        "direction_boundary": 85.694862,
        "core_momentum": 0.23394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244687
      },
      {
        "date": "2026-04-10",
        "close": 111.83725,
        "direction_boundary": 84.704987,
        "core_momentum": 0.320315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2026-04-17",
        "close": 113.965645,
        "direction_boundary": 91.539833,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2026-04-24",
        "close": 111.643761,
        "direction_boundary": 93.943817,
        "core_momentum": 0.18841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234726
      },
      {
        "date": "2026-05-01",
        "close": 107.870705,
        "direction_boundary": 96.724892,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238701
      },
      {
        "date": "2026-05-08",
        "close": 105.800003,
        "direction_boundary": 100.421341,
        "core_momentum": 0.053561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240456
      },
      {
        "date": "2026-05-15",
        "close": 105.599998,
        "direction_boundary": 106.613014,
        "core_momentum": -0.009502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222752
      },
      {
        "date": "2026-05-22",
        "close": 107.199997,
        "direction_boundary": 109.031639,
        "core_momentum": -0.016799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216681
      },
      {
        "date": "2026-05-29",
        "close": 103.300003,
        "direction_boundary": 110.966545,
        "core_momentum": -0.069089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2026-06-05",
        "close": 98.800003,
        "direction_boundary": 110.676308,
        "core_momentum": -0.107307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 106.613014,
        "core_momentum": -0.052648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2026-06-19",
        "close": 105.699997,
        "direction_boundary": 106.032547,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23116
      },
      {
        "date": "2026-06-26",
        "close": 108.400002,
        "direction_boundary": 105.935806,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233978
      },
      {
        "date": "2026-07-03",
        "close": 113.800003,
        "direction_boundary": 105.54882,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243016
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "direction_boundary": 107.096741,
        "core_momentum": 0.036446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245339
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "direction_boundary": 107.483719,
        "core_momentum": 0.042018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24339
      },
      {
        "date": "2026-07-24",
        "close": 114.199997,
        "direction_boundary": 111.83725,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22211
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "direction_boundary": 110.966545,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2026-08-07",
        "close": 116.900002,
        "direction_boundary": 115.513565,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.435505,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 56.031185,
        "volume": 275
      },
      {
        "date": "2023-09-01",
        "close": 57.125366,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 58.903404,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 58.721046,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 54.116364,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.709049,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 55.575275,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.937004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 52.703053,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 53.979595,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 54.481094,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 54.298733,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.265137,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 59.952,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 61.410908,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 61.593273,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 60.727039,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 59.04018,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 58.675453,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 58.857819,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 59.541683,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 59.769638,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 59.997593,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 59.4505,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 60.909409,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.815228,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 61.274136,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 59.678452,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 62.049183,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 64.556679,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 65.240547,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.881813,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 65.240547,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 63.416912,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 62.231544,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 65.103775,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 63.280136,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 65.661682,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 67.311478,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 68.914124,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 69.621178,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 70.799599,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 67.547157,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 69.951134,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 70.375374,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 66.792961,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 68.065659,
        "volume": 17
      },
      {
        "date": "2024-07-19",
        "close": 67.028648,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 66.887238,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 63.587658,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 61.749321,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 71.223839,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 73.203583,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.43927,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 70.70533,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 72.072296,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 71.223839,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 71.176697,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 69.526909,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 71.08242,
        "volume": 133
      },
      {
        "date": "2024-10-18",
        "close": 72.072296,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 67.07579,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 66.745834,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 68.914124,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 74.523415,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 74.900513,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 75.277603,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 79.189972,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 80.604073,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.136192,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 77.021667,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 78.388641,
        "volume": 35
      },
      {
        "date": "2025-01-10",
        "close": 78.435776,
        "volume": 11
      },
      {
        "date": "2025-01-17",
        "close": 77.87014,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 76.691711,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 77.540176,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 78.294373,
        "volume": 11
      },
      {
        "date": "2025-02-14",
        "close": 79.237106,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 78.530052,
        "volume": 89
      },
      {
        "date": "2025-02-28",
        "close": 82.489555,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 86.543327,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 89.654358,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 91.398415,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 91.822662,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 85.694862,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 84.704987,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 91.539833,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 93.943817,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 96.724892,
        "volume": 309
      },
      {
        "date": "2025-05-09",
        "close": 100.421341,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 106.613014,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 109.031639,
        "volume": 330
      },
      {
        "date": "2025-05-30",
        "close": 110.966545,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 110.676308,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 106.613014,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 106.032547,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 105.935806,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 105.54882,
        "volume": 184
      },
      {
        "date": "2025-07-11",
        "close": 107.096741,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 107.483719,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 111.83725,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 110.966545,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 115.513565,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 119.48011,
        "volume": 92
      },
      {
        "date": "2025-08-22",
        "close": 116.577759,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 114.352615,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 107.483719,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 107.580467,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 109.128395,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 107.677216,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 107.870705,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 110.09584,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 102.356239,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 104.484627,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 102.646469,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 102.356239,
        "volume": 122
      },
      {
        "date": "2025-11-14",
        "close": 109.128395,
        "volume": 52
      },
      {
        "date": "2025-11-21",
        "close": 104.871613,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 108.257683,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 105.161842,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 107.386978,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 109.418625,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 109.902351,
        "volume": 650
      },
      {
        "date": "2026-01-02",
        "close": 108.644669,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 109.902351,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 107.483719,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 100.324593,
        "volume": 350
      },
      {
        "date": "2026-01-30",
        "close": 102.646469,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 107.096741,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 102.259491,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 104.678116,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 104.291138,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 100.61483,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 102.646469,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 101.485535,
        "volume": 17
      },
      {
        "date": "2026-03-27",
        "close": 100.421341,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 105.742317,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 111.83725,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 113.965645,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 111.643761,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 107.870705,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 105.800003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 105.599998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 107.199997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 103.300003,
        "volume": 23
      },
      {
        "date": "2026-06-05",
        "close": 98.800003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 105.699997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 108.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 114.199997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 116.900002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 106.790271,
      "fair_value": 85.122434,
      "market_activity": 50.221319,
      "market_dynamics": 0.823925,
      "relative_strength": -11.672892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010833,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9811,
        "conditional_difference": -0.004215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.063251,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.100833,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.048637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.327943,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003245,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.117094
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.001876
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.10893
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.035431
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.066229
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.948098
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.000947
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.078413
      }
    ]
  }
}