{
  "ticker": {
    "uuid": "27f54a20-57b9-472c-96b5-3de1af9b2cf9",
    "symbol": "MLAS3",
    "name": "Grupo Multi S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.03197,
    "boundary_margin": 0.627954,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354348,
    "volatility_stability": 0.6753,
    "risk_context": 0.2822,
    "current_regime": {
      "move": 0.290305,
      "interruption": -0.159722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.578138,
        "direction_boundary": 4.542596,
        "core_momentum": -0.212314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067025
      },
      {
        "date": "2023-08-25",
        "close": 3.250222,
        "direction_boundary": 4.725843,
        "core_momentum": -0.312245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068869
      },
      {
        "date": "2023-09-01",
        "close": 3.298445,
        "direction_boundary": 4.793355,
        "core_momentum": -0.311871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067368
      },
      {
        "date": "2023-09-08",
        "close": 2.999464,
        "direction_boundary": 4.735487,
        "core_momentum": -0.366599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064608
      },
      {
        "date": "2023-09-15",
        "close": 2.960885,
        "direction_boundary": 5.651722,
        "core_momentum": -0.476109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063026
      },
      {
        "date": "2023-09-22",
        "close": 2.97053,
        "direction_boundary": 5.323807,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049731
      },
      {
        "date": "2023-09-29",
        "close": 2.661903,
        "direction_boundary": 5.053759,
        "core_momentum": -0.473283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842151
      },
      {
        "date": "2023-10-06",
        "close": 2.285765,
        "direction_boundary": 5.410608,
        "core_momentum": -0.57754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867146
      },
      {
        "date": "2023-10-13",
        "close": 2.27612,
        "direction_boundary": 5.265939,
        "core_momentum": -0.567766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634569
      },
      {
        "date": "2023-10-20",
        "close": 1.871048,
        "direction_boundary": 5.092337,
        "core_momentum": -0.632576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694213
      },
      {
        "date": "2023-10-27",
        "close": 1.842114,
        "direction_boundary": 4.870512,
        "core_momentum": -0.621782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693536
      },
      {
        "date": "2023-11-03",
        "close": 1.83247,
        "direction_boundary": 5.24665,
        "core_momentum": -0.650735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688095
      },
      {
        "date": "2023-11-10",
        "close": 1.851759,
        "direction_boundary": 3.934988,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683925
      },
      {
        "date": "2023-11-17",
        "close": 2.141096,
        "direction_boundary": 3.472048,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715184
      },
      {
        "date": "2023-11-24",
        "close": 1.948205,
        "direction_boundary": 3.375602,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712016
      },
      {
        "date": "2023-12-01",
        "close": 2.198964,
        "direction_boundary": 3.742096,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731829
      },
      {
        "date": "2023-12-08",
        "close": 2.015717,
        "direction_boundary": 3.356313,
        "core_momentum": -0.399425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737379
      },
      {
        "date": "2023-12-15",
        "close": 2.073584,
        "direction_boundary": 2.903018,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73911
      },
      {
        "date": "2023-12-22",
        "close": 2.247186,
        "direction_boundary": 3.587783,
        "core_momentum": -0.373656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748548
      },
      {
        "date": "2023-12-29",
        "close": 2.015717,
        "direction_boundary": 3.886765,
        "core_momentum": -0.48139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758917
      },
      {
        "date": "2024-01-05",
        "close": 1.986783,
        "direction_boundary": 3.423825,
        "core_momentum": -0.419718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696119
      },
      {
        "date": "2024-01-12",
        "close": 1.928916,
        "direction_boundary": 3.153777,
        "core_momentum": -0.388379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669706
      },
      {
        "date": "2024-01-19",
        "close": 1.861403,
        "direction_boundary": 3.240578,
        "core_momentum": -0.425595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660318
      },
      {
        "date": "2024-01-26",
        "close": 1.813181,
        "direction_boundary": 3.423825,
        "core_momentum": -0.470422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637743
      },
      {
        "date": "2024-02-02",
        "close": 1.842114,
        "direction_boundary": 2.989819,
        "core_momentum": -0.383871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629098
      },
      {
        "date": "2024-02-09",
        "close": 1.851759,
        "direction_boundary": 2.517235,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624039
      },
      {
        "date": "2024-02-16",
        "close": 1.842114,
        "direction_boundary": 2.314699,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548458
      },
      {
        "date": "2024-02-23",
        "close": 1.93856,
        "direction_boundary": 2.121807,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548545
      },
      {
        "date": "2024-03-01",
        "close": 2.112163,
        "direction_boundary": 2.073584,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566074
      },
      {
        "date": "2024-03-08",
        "close": 2.054295,
        "direction_boundary": 2.372566,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555148
      },
      {
        "date": "2024-03-15",
        "close": 2.06394,
        "direction_boundary": 2.285765,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555789
      },
      {
        "date": "2024-03-22",
        "close": 2.092873,
        "direction_boundary": 2.054295,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556643
      },
      {
        "date": "2024-03-29",
        "close": 2.362921,
        "direction_boundary": 1.321307,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568843
      },
      {
        "date": "2024-04-05",
        "close": 2.314699,
        "direction_boundary": 1.224861,
        "core_momentum": 0.889765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528296
      },
      {
        "date": "2024-04-12",
        "close": 2.208608,
        "direction_boundary": 1.890337,
        "core_momentum": 0.168367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532359
      },
      {
        "date": "2024-04-19",
        "close": 2.015717,
        "direction_boundary": 1.871048,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472167
      },
      {
        "date": "2024-04-26",
        "close": 1.899982,
        "direction_boundary": 1.919271,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479376
      },
      {
        "date": "2024-05-03",
        "close": 2.015717,
        "direction_boundary": 2.035006,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485916
      },
      {
        "date": "2024-05-10",
        "close": 1.842114,
        "direction_boundary": 2.141096,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502806
      },
      {
        "date": "2024-05-17",
        "close": 2.092873,
        "direction_boundary": 2.131452,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493149
      },
      {
        "date": "2024-05-24",
        "close": 2.102518,
        "direction_boundary": 2.353277,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474347
      },
      {
        "date": "2024-05-31",
        "close": 2.054295,
        "direction_boundary": 2.440078,
        "core_momentum": -0.158103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443681
      },
      {
        "date": "2024-06-07",
        "close": 1.986783,
        "direction_boundary": 2.546169,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429283
      },
      {
        "date": "2024-06-14",
        "close": 1.919271,
        "direction_boundary": 2.50759,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429684
      },
      {
        "date": "2024-06-21",
        "close": 1.842114,
        "direction_boundary": 2.546169,
        "core_momentum": -0.276515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415317
      },
      {
        "date": "2024-06-28",
        "close": 1.899982,
        "direction_boundary": 2.4015,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39184
      },
      {
        "date": "2024-07-05",
        "close": 2.102518,
        "direction_boundary": 2.941596,
        "core_momentum": -0.285246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416728
      },
      {
        "date": "2024-07-12",
        "close": 2.102518,
        "direction_boundary": 2.536524,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414235
      },
      {
        "date": "2024-07-19",
        "close": 1.890337,
        "direction_boundary": 2.719771,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43845
      },
      {
        "date": "2024-07-26",
        "close": 1.919271,
        "direction_boundary": 3.018753,
        "core_momentum": -0.364217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43714
      },
      {
        "date": "2024-08-02",
        "close": 1.880693,
        "direction_boundary": 3.211644,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437756
      },
      {
        "date": "2024-08-09",
        "close": 2.04465,
        "direction_boundary": 2.960885,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452578
      },
      {
        "date": "2024-08-16",
        "close": 1.726379,
        "direction_boundary": 3.578138,
        "core_momentum": -0.51752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51231
      },
      {
        "date": "2024-08-23",
        "close": 1.928916,
        "direction_boundary": 3.250222,
        "core_momentum": -0.406528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531213
      },
      {
        "date": "2024-08-30",
        "close": 1.793891,
        "direction_boundary": 3.298445,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525317
      },
      {
        "date": "2024-09-06",
        "close": 1.774602,
        "direction_boundary": 2.999464,
        "core_momentum": -0.40836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524455
      },
      {
        "date": "2024-09-13",
        "close": 1.755313,
        "direction_boundary": 2.960885,
        "core_momentum": -0.407166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524287
      },
      {
        "date": "2024-09-20",
        "close": 1.533488,
        "direction_boundary": 2.97053,
        "core_momentum": -0.483766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552787
      },
      {
        "date": "2024-09-27",
        "close": 1.581711,
        "direction_boundary": 2.661903,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522571
      },
      {
        "date": "2024-10-04",
        "close": 1.591355,
        "direction_boundary": 2.285765,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523352
      },
      {
        "date": "2024-10-11",
        "close": 1.552777,
        "direction_boundary": 2.27612,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521489
      },
      {
        "date": "2024-10-18",
        "close": 1.465976,
        "direction_boundary": 1.871048,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513432
      },
      {
        "date": "2024-10-25",
        "close": 1.562422,
        "direction_boundary": 1.842114,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519227
      },
      {
        "date": "2024-11-01",
        "close": 1.533488,
        "direction_boundary": 1.83247,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510387
      },
      {
        "date": "2024-11-08",
        "close": 1.465976,
        "direction_boundary": 1.851759,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500066
      },
      {
        "date": "2024-11-15",
        "close": 1.408108,
        "direction_boundary": 2.141096,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461158
      },
      {
        "date": "2024-11-22",
        "close": 1.388819,
        "direction_boundary": 1.948205,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46028
      },
      {
        "date": "2024-11-29",
        "close": 1.224861,
        "direction_boundary": 2.198964,
        "core_momentum": -0.442983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484771
      },
      {
        "date": "2024-12-06",
        "close": 1.128416,
        "direction_boundary": 2.015717,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492112
      },
      {
        "date": "2024-12-13",
        "close": 1.099482,
        "direction_boundary": 2.073584,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491809
      },
      {
        "date": "2024-12-20",
        "close": 1.109126,
        "direction_boundary": 2.247186,
        "core_momentum": -0.506438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492682
      },
      {
        "date": "2024-12-27",
        "close": 1.022325,
        "direction_boundary": 2.015717,
        "core_momentum": -0.492823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494325
      },
      {
        "date": "2025-01-03",
        "close": 1.012681,
        "direction_boundary": 1.986783,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46099
      },
      {
        "date": "2025-01-10",
        "close": 1.109126,
        "direction_boundary": 1.928916,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488519
      },
      {
        "date": "2025-01-17",
        "close": 1.099482,
        "direction_boundary": 1.861403,
        "core_momentum": -0.409326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474388
      },
      {
        "date": "2025-01-24",
        "close": 1.051259,
        "direction_boundary": 1.813181,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472571
      },
      {
        "date": "2025-01-31",
        "close": 1.195928,
        "direction_boundary": 1.842114,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517546
      },
      {
        "date": "2025-02-07",
        "close": 1.118771,
        "direction_boundary": 1.851759,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500572
      },
      {
        "date": "2025-02-14",
        "close": 1.224861,
        "direction_boundary": 1.842114,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478162
      },
      {
        "date": "2025-02-21",
        "close": 1.195928,
        "direction_boundary": 1.93856,
        "core_momentum": -0.383084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443455
      },
      {
        "date": "2025-02-28",
        "close": 1.089837,
        "direction_boundary": 2.112163,
        "core_momentum": -0.484019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449279
      },
      {
        "date": "2025-03-07",
        "close": 1.118771,
        "direction_boundary": 2.054295,
        "core_momentum": -0.455399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453567
      },
      {
        "date": "2025-03-14",
        "close": 1.166994,
        "direction_boundary": 2.06394,
        "core_momentum": -0.434579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461086
      },
      {
        "date": "2025-03-21",
        "close": 1.13806,
        "direction_boundary": 2.092873,
        "core_momentum": -0.456221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428174
      },
      {
        "date": "2025-03-28",
        "close": 1.215217,
        "direction_boundary": 2.362921,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437628
      },
      {
        "date": "2025-04-04",
        "close": 1.176638,
        "direction_boundary": 2.314699,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438016
      },
      {
        "date": "2025-04-11",
        "close": 1.13806,
        "direction_boundary": 2.208608,
        "core_momentum": -0.484716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438705
      },
      {
        "date": "2025-04-18",
        "close": 1.186283,
        "direction_boundary": 2.015717,
        "core_momentum": -0.411483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439622
      },
      {
        "date": "2025-04-25",
        "close": 1.253795,
        "direction_boundary": 1.899982,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437033
      },
      {
        "date": "2025-05-02",
        "close": 1.195928,
        "direction_boundary": 2.015717,
        "core_momentum": -0.406698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440153
      },
      {
        "date": "2025-05-09",
        "close": 1.282729,
        "direction_boundary": 1.842114,
        "core_momentum": -0.303665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450425
      },
      {
        "date": "2025-05-16",
        "close": 1.109126,
        "direction_boundary": 2.092873,
        "core_momentum": -0.470046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488795
      },
      {
        "date": "2025-05-23",
        "close": 0.964458,
        "direction_boundary": 2.102518,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521307
      },
      {
        "date": "2025-05-30",
        "close": 1.003036,
        "direction_boundary": 2.054295,
        "core_momentum": -0.511737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50043
      },
      {
        "date": "2025-06-06",
        "close": 1.03197,
        "direction_boundary": 1.986783,
        "core_momentum": -0.480582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490971
      },
      {
        "date": "2025-06-13",
        "close": 1.03197,
        "direction_boundary": 1.919271,
        "core_momentum": -0.462311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489906
      },
      {
        "date": "2025-06-20",
        "close": 1.041614,
        "direction_boundary": 1.842114,
        "core_momentum": -0.434555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489933
      },
      {
        "date": "2025-06-27",
        "close": 1.041614,
        "direction_boundary": 1.899982,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476475
      },
      {
        "date": "2025-07-04",
        "close": 1.03197,
        "direction_boundary": 2.102518,
        "core_momentum": -0.509174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476468
      },
      {
        "date": "2025-07-11",
        "close": 1.003036,
        "direction_boundary": 2.102518,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459714
      },
      {
        "date": "2025-07-18",
        "close": 1.012681,
        "direction_boundary": 1.890337,
        "core_momentum": -0.464285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460027
      },
      {
        "date": "2025-07-25",
        "close": 0.993391,
        "direction_boundary": 1.919271,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456744
      },
      {
        "date": "2025-08-01",
        "close": 0.964458,
        "direction_boundary": 1.880693,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416896
      },
      {
        "date": "2025-08-08",
        "close": 1.03197,
        "direction_boundary": 2.04465,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420856
      },
      {
        "date": "2025-08-15",
        "close": 0.974102,
        "direction_boundary": 1.726379,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404759
      },
      {
        "date": "2025-08-22",
        "close": 0.90659,
        "direction_boundary": 1.928916,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41369
      },
      {
        "date": "2025-08-29",
        "close": 1.003036,
        "direction_boundary": 1.793891,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423903
      },
      {
        "date": "2025-09-05",
        "close": 0.983747,
        "direction_boundary": 1.774602,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422294
      },
      {
        "date": "2025-09-12",
        "close": 1.03197,
        "direction_boundary": 1.755313,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423627
      },
      {
        "date": "2025-09-19",
        "close": 1.051259,
        "direction_boundary": 1.533488,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42375
      },
      {
        "date": "2025-09-26",
        "close": 0.993391,
        "direction_boundary": 1.581711,
        "core_momentum": -0.371952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2025-10-03",
        "close": 1.012681,
        "direction_boundary": 1.591355,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418067
      },
      {
        "date": "2025-10-10",
        "close": 0.954813,
        "direction_boundary": 1.552777,
        "core_momentum": -0.385093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422898
      },
      {
        "date": "2025-10-17",
        "close": 0.858367,
        "direction_boundary": 1.465976,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438628
      },
      {
        "date": "2025-10-24",
        "close": 0.974102,
        "direction_boundary": 1.562422,
        "core_momentum": -0.376544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470548
      },
      {
        "date": "2025-10-31",
        "close": 1.147705,
        "direction_boundary": 1.533488,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524895
      },
      {
        "date": "2025-11-07",
        "close": 1.128416,
        "direction_boundary": 1.465976,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514915
      },
      {
        "date": "2025-11-14",
        "close": 1.128416,
        "direction_boundary": 1.408108,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473377
      },
      {
        "date": "2025-11-21",
        "close": 1.128416,
        "direction_boundary": 1.388819,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427955
      },
      {
        "date": "2025-11-28",
        "close": 1.302018,
        "direction_boundary": 1.224861,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466568
      },
      {
        "date": "2025-12-05",
        "close": 1.398464,
        "direction_boundary": 1.128416,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473721
      },
      {
        "date": "2025-12-12",
        "close": 1.340596,
        "direction_boundary": 1.099482,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479398
      },
      {
        "date": "2025-12-19",
        "close": 1.244151,
        "direction_boundary": 1.109126,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493594
      },
      {
        "date": "2025-12-26",
        "close": 1.282729,
        "direction_boundary": 1.022325,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494564
      },
      {
        "date": "2026-01-02",
        "close": 1.26344,
        "direction_boundary": 1.012681,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49504
      },
      {
        "date": "2026-01-09",
        "close": 1.44,
        "direction_boundary": 1.109126,
        "core_momentum": 0.29832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520344
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "direction_boundary": 1.099482,
        "core_momentum": 0.255137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526202
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "direction_boundary": 1.051259,
        "core_momentum": 0.369786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525867
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "direction_boundary": 1.195928,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52371
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 1.118771,
        "core_momentum": 0.224558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522515
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 1.224861,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513491
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "direction_boundary": 1.195928,
        "core_momentum": 0.170639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499452
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "direction_boundary": 1.089837,
        "core_momentum": 0.238717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489278
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "direction_boundary": 1.118771,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50572
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "direction_boundary": 1.166994,
        "core_momentum": 0.088266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503114
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "direction_boundary": 1.13806,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508837
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.215217,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508677
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "direction_boundary": 1.176638,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508569
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 1.13806,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500637
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "direction_boundary": 1.186283,
        "core_momentum": 0.331891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496379
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "direction_boundary": 1.253795,
        "core_momentum": 0.276126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473716
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "direction_boundary": 1.195928,
        "core_momentum": 0.312788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427458
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "direction_boundary": 1.282729,
        "core_momentum": 0.294116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429477
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 1.109126,
        "core_momentum": 0.397497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444479
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 0.964458,
        "core_momentum": 0.700437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448254
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "direction_boundary": 1.003036,
        "core_momentum": 0.674915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408526
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 1.03197,
        "core_momentum": 0.501982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416937
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "direction_boundary": 1.03197,
        "core_momentum": 0.598884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419022
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "direction_boundary": 1.041614,
        "core_momentum": 0.593681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401776
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.041614,
        "core_momentum": 0.622482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400935
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "direction_boundary": 1.03197,
        "core_momentum": 0.637645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "direction_boundary": 1.003036,
        "core_momentum": 0.704824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360449
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 1.012681,
        "core_momentum": 0.688587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353605
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "direction_boundary": 0.993391,
        "core_momentum": 0.761643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350849
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "direction_boundary": 0.964458,
        "core_momentum": 0.835228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349503
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 1.03197,
        "core_momentum": 0.627954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.578138,
        "volume": 16801300
      },
      {
        "date": "2023-08-25",
        "close": 3.250222,
        "volume": 14017800
      },
      {
        "date": "2023-09-01",
        "close": 3.298445,
        "volume": 15616900
      },
      {
        "date": "2023-09-08",
        "close": 2.999464,
        "volume": 10333600
      },
      {
        "date": "2023-09-15",
        "close": 2.960885,
        "volume": 19884200
      },
      {
        "date": "2023-09-22",
        "close": 2.97053,
        "volume": 9094100
      },
      {
        "date": "2023-09-29",
        "close": 2.661903,
        "volume": 11670500
      },
      {
        "date": "2023-10-06",
        "close": 2.285765,
        "volume": 18193300
      },
      {
        "date": "2023-10-13",
        "close": 2.27612,
        "volume": 10181600
      },
      {
        "date": "2023-10-20",
        "close": 1.871048,
        "volume": 22834100
      },
      {
        "date": "2023-10-27",
        "close": 1.842114,
        "volume": 17166500
      },
      {
        "date": "2023-11-03",
        "close": 1.83247,
        "volume": 29247600
      },
      {
        "date": "2023-11-10",
        "close": 1.851759,
        "volume": 19366700
      },
      {
        "date": "2023-11-17",
        "close": 2.141096,
        "volume": 21106400
      },
      {
        "date": "2023-11-24",
        "close": 1.948205,
        "volume": 13421500
      },
      {
        "date": "2023-12-01",
        "close": 2.198964,
        "volume": 14789800
      },
      {
        "date": "2023-12-08",
        "close": 2.015717,
        "volume": 12669600
      },
      {
        "date": "2023-12-15",
        "close": 2.073584,
        "volume": 14514300
      },
      {
        "date": "2023-12-22",
        "close": 2.247186,
        "volume": 12751000
      },
      {
        "date": "2023-12-29",
        "close": 2.015717,
        "volume": 13088000
      },
      {
        "date": "2024-01-05",
        "close": 1.986783,
        "volume": 14426600
      },
      {
        "date": "2024-01-12",
        "close": 1.928916,
        "volume": 17739400
      },
      {
        "date": "2024-01-19",
        "close": 1.861403,
        "volume": 15886100
      },
      {
        "date": "2024-01-26",
        "close": 1.813181,
        "volume": 19341100
      },
      {
        "date": "2024-02-02",
        "close": 1.842114,
        "volume": 19072600
      },
      {
        "date": "2024-02-09",
        "close": 1.851759,
        "volume": 16207100
      },
      {
        "date": "2024-02-16",
        "close": 1.842114,
        "volume": 6201900
      },
      {
        "date": "2024-02-23",
        "close": 1.93856,
        "volume": 8734100
      },
      {
        "date": "2024-03-01",
        "close": 2.112163,
        "volume": 13670500
      },
      {
        "date": "2024-03-08",
        "close": 2.054295,
        "volume": 7716600
      },
      {
        "date": "2024-03-15",
        "close": 2.06394,
        "volume": 5423600
      },
      {
        "date": "2024-03-22",
        "close": 2.092873,
        "volume": 5589400
      },
      {
        "date": "2024-03-29",
        "close": 2.362921,
        "volume": 17295800
      },
      {
        "date": "2024-04-05",
        "close": 2.314699,
        "volume": 9640700
      },
      {
        "date": "2024-04-12",
        "close": 2.208608,
        "volume": 19272900
      },
      {
        "date": "2024-04-19",
        "close": 2.015717,
        "volume": 18069800
      },
      {
        "date": "2024-04-26",
        "close": 1.899982,
        "volume": 16401100
      },
      {
        "date": "2024-05-03",
        "close": 2.015717,
        "volume": 11427800
      },
      {
        "date": "2024-05-10",
        "close": 1.842114,
        "volume": 10386100
      },
      {
        "date": "2024-05-17",
        "close": 2.092873,
        "volume": 16839700
      },
      {
        "date": "2024-05-24",
        "close": 2.102518,
        "volume": 8409000
      },
      {
        "date": "2024-05-31",
        "close": 2.054295,
        "volume": 6119500
      },
      {
        "date": "2024-06-07",
        "close": 1.986783,
        "volume": 10678800
      },
      {
        "date": "2024-06-14",
        "close": 1.919271,
        "volume": 11316400
      },
      {
        "date": "2024-06-21",
        "close": 1.842114,
        "volume": 12681400
      },
      {
        "date": "2024-06-28",
        "close": 1.899982,
        "volume": 16000000
      },
      {
        "date": "2024-07-05",
        "close": 2.102518,
        "volume": 13683500
      },
      {
        "date": "2024-07-12",
        "close": 2.102518,
        "volume": 12097300
      },
      {
        "date": "2024-07-19",
        "close": 1.890337,
        "volume": 13981500
      },
      {
        "date": "2024-07-26",
        "close": 1.919271,
        "volume": 13540100
      },
      {
        "date": "2024-08-02",
        "close": 1.880693,
        "volume": 12131300
      },
      {
        "date": "2024-08-09",
        "close": 2.04465,
        "volume": 14762800
      },
      {
        "date": "2024-08-16",
        "close": 1.726379,
        "volume": 48607200
      },
      {
        "date": "2024-08-23",
        "close": 1.928916,
        "volume": 20437000
      },
      {
        "date": "2024-08-30",
        "close": 1.793891,
        "volume": 15659900
      },
      {
        "date": "2024-09-06",
        "close": 1.774602,
        "volume": 13759200
      },
      {
        "date": "2024-09-13",
        "close": 1.755313,
        "volume": 10680700
      },
      {
        "date": "2024-09-20",
        "close": 1.533488,
        "volume": 24004000
      },
      {
        "date": "2024-09-27",
        "close": 1.581711,
        "volume": 15793400
      },
      {
        "date": "2024-10-04",
        "close": 1.591355,
        "volume": 10064400
      },
      {
        "date": "2024-10-11",
        "close": 1.552777,
        "volume": 7113000
      },
      {
        "date": "2024-10-18",
        "close": 1.465976,
        "volume": 9996600
      },
      {
        "date": "2024-10-25",
        "close": 1.562422,
        "volume": 8959500
      },
      {
        "date": "2024-11-01",
        "close": 1.533488,
        "volume": 7307000
      },
      {
        "date": "2024-11-08",
        "close": 1.465976,
        "volume": 12470000
      },
      {
        "date": "2024-11-15",
        "close": 1.408108,
        "volume": 7750100
      },
      {
        "date": "2024-11-22",
        "close": 1.388819,
        "volume": 13841400
      },
      {
        "date": "2024-11-29",
        "close": 1.224861,
        "volume": 19893100
      },
      {
        "date": "2024-12-06",
        "close": 1.128416,
        "volume": 13513700
      },
      {
        "date": "2024-12-13",
        "close": 1.099482,
        "volume": 12831500
      },
      {
        "date": "2024-12-20",
        "close": 1.109126,
        "volume": 11558800
      },
      {
        "date": "2024-12-27",
        "close": 1.022325,
        "volume": 5029800
      },
      {
        "date": "2025-01-03",
        "close": 1.012681,
        "volume": 4292200
      },
      {
        "date": "2025-01-10",
        "close": 1.109126,
        "volume": 7922000
      },
      {
        "date": "2025-01-17",
        "close": 1.099482,
        "volume": 5464300
      },
      {
        "date": "2025-01-24",
        "close": 1.051259,
        "volume": 9890300
      },
      {
        "date": "2025-01-31",
        "close": 1.195928,
        "volume": 15158100
      },
      {
        "date": "2025-02-07",
        "close": 1.118771,
        "volume": 6302900
      },
      {
        "date": "2025-02-14",
        "close": 1.224861,
        "volume": 5857800
      },
      {
        "date": "2025-02-21",
        "close": 1.195928,
        "volume": 5830600
      },
      {
        "date": "2025-02-28",
        "close": 1.089837,
        "volume": 4843800
      },
      {
        "date": "2025-03-07",
        "close": 1.118771,
        "volume": 2924600
      },
      {
        "date": "2025-03-14",
        "close": 1.166994,
        "volume": 6167900
      },
      {
        "date": "2025-03-21",
        "close": 1.13806,
        "volume": 6744300
      },
      {
        "date": "2025-03-28",
        "close": 1.215217,
        "volume": 8457800
      },
      {
        "date": "2025-04-04",
        "close": 1.176638,
        "volume": 6722800
      },
      {
        "date": "2025-04-11",
        "close": 1.13806,
        "volume": 7263200
      },
      {
        "date": "2025-04-18",
        "close": 1.186283,
        "volume": 4552600
      },
      {
        "date": "2025-04-25",
        "close": 1.253795,
        "volume": 6909300
      },
      {
        "date": "2025-05-02",
        "close": 1.195928,
        "volume": 5620400
      },
      {
        "date": "2025-05-09",
        "close": 1.282729,
        "volume": 9628400
      },
      {
        "date": "2025-05-16",
        "close": 1.109126,
        "volume": 10572200
      },
      {
        "date": "2025-05-23",
        "close": 0.964458,
        "volume": 23904800
      },
      {
        "date": "2025-05-30",
        "close": 1.003036,
        "volume": 9932600
      },
      {
        "date": "2025-06-06",
        "close": 1.03197,
        "volume": 8161100
      },
      {
        "date": "2025-06-13",
        "close": 1.03197,
        "volume": 10068000
      },
      {
        "date": "2025-06-20",
        "close": 1.041614,
        "volume": 8333500
      },
      {
        "date": "2025-06-27",
        "close": 1.041614,
        "volume": 5734900
      },
      {
        "date": "2025-07-04",
        "close": 1.03197,
        "volume": 4286300
      },
      {
        "date": "2025-07-11",
        "close": 1.003036,
        "volume": 4053100
      },
      {
        "date": "2025-07-18",
        "close": 1.012681,
        "volume": 5057700
      },
      {
        "date": "2025-07-25",
        "close": 0.993391,
        "volume": 4379800
      },
      {
        "date": "2025-08-01",
        "close": 0.964458,
        "volume": 5547100
      },
      {
        "date": "2025-08-08",
        "close": 1.03197,
        "volume": 4891200
      },
      {
        "date": "2025-08-15",
        "close": 0.974102,
        "volume": 7084800
      },
      {
        "date": "2025-08-22",
        "close": 0.90659,
        "volume": 7291800
      },
      {
        "date": "2025-08-29",
        "close": 1.003036,
        "volume": 13270400
      },
      {
        "date": "2025-09-05",
        "close": 0.983747,
        "volume": 7648700
      },
      {
        "date": "2025-09-12",
        "close": 1.03197,
        "volume": 6576500
      },
      {
        "date": "2025-09-19",
        "close": 1.051259,
        "volume": 5528600
      },
      {
        "date": "2025-09-26",
        "close": 0.993391,
        "volume": 9276800
      },
      {
        "date": "2025-10-03",
        "close": 1.012681,
        "volume": 7297600
      },
      {
        "date": "2025-10-10",
        "close": 0.954813,
        "volume": 6857600
      },
      {
        "date": "2025-10-17",
        "close": 0.858367,
        "volume": 19635700
      },
      {
        "date": "2025-10-24",
        "close": 0.974102,
        "volume": 7998400
      },
      {
        "date": "2025-10-31",
        "close": 1.147705,
        "volume": 11403300
      },
      {
        "date": "2025-11-07",
        "close": 1.128416,
        "volume": 6788400
      },
      {
        "date": "2025-11-14",
        "close": 1.128416,
        "volume": 9868400
      },
      {
        "date": "2025-11-21",
        "close": 1.128416,
        "volume": 4071300
      },
      {
        "date": "2025-11-28",
        "close": 1.302018,
        "volume": 9552200
      },
      {
        "date": "2025-12-05",
        "close": 1.398464,
        "volume": 11822300
      },
      {
        "date": "2025-12-12",
        "close": 1.340596,
        "volume": 7549200
      },
      {
        "date": "2025-12-19",
        "close": 1.244151,
        "volume": 4193500
      },
      {
        "date": "2025-12-26",
        "close": 1.282729,
        "volume": 1719300
      },
      {
        "date": "2026-01-02",
        "close": 1.26344,
        "volume": 6132800
      },
      {
        "date": "2026-01-09",
        "close": 1.44,
        "volume": 5025800
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "volume": 3459500
      },
      {
        "date": "2026-01-23",
        "close": 1.44,
        "volume": 3599900
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "volume": 9069100
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 6810100
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 5020000
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "volume": 3229100
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "volume": 3566400
      },
      {
        "date": "2026-03-06",
        "close": 1.24,
        "volume": 3910800
      },
      {
        "date": "2026-03-13",
        "close": 1.27,
        "volume": 4161600
      },
      {
        "date": "2026-03-20",
        "close": 1.21,
        "volume": 3407700
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 3375300
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "volume": 3876100
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 4442600
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "volume": 5850400
      },
      {
        "date": "2026-04-24",
        "close": 1.6,
        "volume": 4883000
      },
      {
        "date": "2026-05-01",
        "close": 1.57,
        "volume": 3752900
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "volume": 6067700
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 13625300
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 7239200
      },
      {
        "date": "2026-05-29",
        "close": 1.68,
        "volume": 3913400
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 1150000
      },
      {
        "date": "2026-06-12",
        "close": 1.65,
        "volume": 820200
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "volume": 1464400
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 958100
      },
      {
        "date": "2026-07-03",
        "close": 1.69,
        "volume": 1112300
      },
      {
        "date": "2026-07-10",
        "close": 1.71,
        "volume": 5610400
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 6297600
      },
      {
        "date": "2026-07-24",
        "close": 1.75,
        "volume": 6119400
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "volume": 6385100
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 5555700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.521,
      "fair_value": 1.585016,
      "market_activity": 52.889938,
      "market_dynamics": 0.411613,
      "relative_strength": 21.263096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018598,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.027753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.140648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.290305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.41315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.557269
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.004695
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.036866
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.406091
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290305
      }
    ]
  }
}