{
  "ticker": {
    "uuid": "27f868fc-9949-4928-b658-e07743c4e706",
    "symbol": "UNITDSPR",
    "name": "UNITED SPIRITS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1512.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1285.686768,
    "boundary_margin": 0.176336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234768,
    "volatility_stability": 0.9923,
    "risk_context": 0.426,
    "current_regime": {
      "move": 0.09384,
      "interruption": -0.007144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.341,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 1504.224854,
        "direction_boundary": 1139.639038,
        "core_momentum": 0.319913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25393
      },
      {
        "date": "2025-06-06",
        "close": 1576.759277,
        "direction_boundary": 1283.199829,
        "core_momentum": 0.228771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261864
      },
      {
        "date": "2025-06-13",
        "close": 1437.924561,
        "direction_boundary": 1247.371094,
        "core_momentum": 0.152764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29266
      },
      {
        "date": "2025-06-20",
        "close": 1443.66394,
        "direction_boundary": 1239.163452,
        "core_momentum": 0.165031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29093
      },
      {
        "date": "2025-06-27",
        "close": 1427.138306,
        "direction_boundary": 1254.743164,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289059
      },
      {
        "date": "2025-07-04",
        "close": 1363.806641,
        "direction_boundary": 1232.77417,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278042
      },
      {
        "date": "2025-07-11",
        "close": 1343.421875,
        "direction_boundary": 1272.622803,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252445
      },
      {
        "date": "2025-07-18",
        "close": 1348.072876,
        "direction_boundary": 1280.615845,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231151
      },
      {
        "date": "2025-07-25",
        "close": 1295.923096,
        "direction_boundary": 1396.712524,
        "core_momentum": -0.072162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232423
      },
      {
        "date": "2025-08-01",
        "close": 1316.447754,
        "direction_boundary": 1402.238525,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230568
      },
      {
        "date": "2025-08-08",
        "close": 1285.686768,
        "direction_boundary": 1435.740356,
        "core_momentum": -0.104513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2025-08-15",
        "close": 1313.361694,
        "direction_boundary": 1387.732788,
        "core_momentum": -0.053592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2025-08-22",
        "close": 1323.914063,
        "direction_boundary": 1410.774414,
        "core_momentum": -0.061569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218467
      },
      {
        "date": "2025-08-29",
        "close": 1305.098999,
        "direction_boundary": 1454.884155,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218051
      },
      {
        "date": "2025-09-05",
        "close": 1306.194092,
        "direction_boundary": 1442.401245,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2025-09-12",
        "close": 1303.80481,
        "direction_boundary": 1503.237183,
        "core_momentum": -0.132669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211241
      },
      {
        "date": "2025-09-19",
        "close": 1322.221558,
        "direction_boundary": 1553.366699,
        "core_momentum": -0.148803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2025-09-26",
        "close": 1291.560303,
        "direction_boundary": 1575.520142,
        "core_momentum": -0.180232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210197
      },
      {
        "date": "2025-10-03",
        "close": 1356.466797,
        "direction_boundary": 1511.131592,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2025-10-10",
        "close": 1330.982056,
        "direction_boundary": 1499.487549,
        "core_momentum": -0.112375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214865
      },
      {
        "date": "2025-10-17",
        "close": 1355.272217,
        "direction_boundary": 1499.191406,
        "core_momentum": -0.095998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212578
      },
      {
        "date": "2025-10-24",
        "close": 1351.290283,
        "direction_boundary": 1460.656982,
        "core_momentum": -0.074875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20993
      },
      {
        "date": "2025-10-31",
        "close": 1424.957153,
        "direction_boundary": 1433.964233,
        "core_momentum": -0.006281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224168
      },
      {
        "date": "2025-11-07",
        "close": 1422.66748,
        "direction_boundary": 1429.52356,
        "core_momentum": -0.004796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222946
      },
      {
        "date": "2025-11-14",
        "close": 1422.966187,
        "direction_boundary": 1423.306641,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222658
      },
      {
        "date": "2025-11-21",
        "close": 1420.676392,
        "direction_boundary": 1480.343628,
        "core_momentum": -0.040306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219145
      },
      {
        "date": "2025-11-28",
        "close": 1445.066162,
        "direction_boundary": 1508.911377,
        "core_momentum": -0.042312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215163
      },
      {
        "date": "2025-12-05",
        "close": 1449.048218,
        "direction_boundary": 1496.576294,
        "core_momentum": -0.031758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203591
      },
      {
        "date": "2025-12-12",
        "close": 1440.586426,
        "direction_boundary": 1492.086426,
        "core_momentum": -0.034515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158353
      },
      {
        "date": "2025-12-19",
        "close": 1400.368286,
        "direction_boundary": 1524.404053,
        "core_momentum": -0.081367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163022
      },
      {
        "date": "2025-12-26",
        "close": 1421.970703,
        "direction_boundary": 1558.547363,
        "core_momentum": -0.087631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16386
      },
      {
        "date": "2026-01-02",
        "close": 1375.381226,
        "direction_boundary": 1660.236694,
        "core_momentum": -0.171575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157938
      },
      {
        "date": "2026-01-09",
        "close": 1325.009033,
        "direction_boundary": 1518.828735,
        "core_momentum": -0.127611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165124
      },
      {
        "date": "2026-01-16",
        "close": 1342.629272,
        "direction_boundary": 1408.702148,
        "core_momentum": -0.046903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2026-01-23",
        "close": 1327.0,
        "direction_boundary": 1450.344971,
        "core_momentum": -0.085045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157238
      },
      {
        "date": "2026-01-30",
        "close": 1362.599976,
        "direction_boundary": 1405.198975,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159949
      },
      {
        "date": "2026-02-06",
        "close": 1377.0,
        "direction_boundary": 1408.652832,
        "core_momentum": -0.02247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156255
      },
      {
        "date": "2026-02-13",
        "close": 1402.400024,
        "direction_boundary": 1346.385864,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155589
      },
      {
        "date": "2026-02-20",
        "close": 1379.300049,
        "direction_boundary": 1289.250366,
        "core_momentum": 0.069847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157586
      },
      {
        "date": "2026-02-27",
        "close": 1380.800049,
        "direction_boundary": 1267.491333,
        "core_momentum": 0.089396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155918
      },
      {
        "date": "2026-03-06",
        "close": 1389.800049,
        "direction_boundary": 1310.318481,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156019
      },
      {
        "date": "2026-03-13",
        "close": 1314.400024,
        "direction_boundary": 1335.827026,
        "core_momentum": -0.01604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175639
      },
      {
        "date": "2026-03-20",
        "close": 1300.099976,
        "direction_boundary": 1373.226807,
        "core_momentum": -0.053252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2026-03-27",
        "close": 1253.800049,
        "direction_boundary": 1382.798706,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179335
      },
      {
        "date": "2026-04-03",
        "close": 1221.199951,
        "direction_boundary": 1412.443359,
        "core_momentum": -0.135399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167212
      },
      {
        "date": "2026-04-10",
        "close": 1268.199951,
        "direction_boundary": 1461.475952,
        "core_momentum": -0.132247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2026-04-17",
        "close": 1302.900024,
        "direction_boundary": 1501.948853,
        "core_momentum": -0.132527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177835
      },
      {
        "date": "2026-04-24",
        "close": 1391.900024,
        "direction_boundary": 1531.239746,
        "core_momentum": -0.090998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200979
      },
      {
        "date": "2026-05-01",
        "close": 1325.599976,
        "direction_boundary": 1544.796631,
        "core_momentum": -0.141894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197956
      },
      {
        "date": "2026-05-08",
        "close": 1280.800049,
        "direction_boundary": 1515.208862,
        "core_momentum": -0.154704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202727
      },
      {
        "date": "2026-05-15",
        "close": 1320.699951,
        "direction_boundary": 1524.213867,
        "core_momentum": -0.133521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20833
      },
      {
        "date": "2026-05-22",
        "close": 1282.099976,
        "direction_boundary": 1562.410767,
        "core_momentum": -0.179409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211597
      },
      {
        "date": "2026-05-29",
        "close": 1270.0,
        "direction_boundary": 1504.224854,
        "core_momentum": -0.155711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209526
      },
      {
        "date": "2026-06-05",
        "close": 1237.172607,
        "direction_boundary": 1576.759277,
        "core_momentum": -0.21537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2026-06-12",
        "close": 1262.67627,
        "direction_boundary": 1437.924561,
        "core_momentum": -0.121876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2026-06-19",
        "close": 1310.408569,
        "direction_boundary": 1443.66394,
        "core_momentum": -0.092304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219353
      },
      {
        "date": "2026-06-26",
        "close": 1374.316528,
        "direction_boundary": 1427.138306,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228979
      },
      {
        "date": "2026-07-03",
        "close": 1382.652344,
        "direction_boundary": 1363.806641,
        "core_momentum": 0.013818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224438
      },
      {
        "date": "2026-07-10",
        "close": 1385.699951,
        "direction_boundary": 1343.421875,
        "core_momentum": 0.03147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2026-07-17",
        "close": 1375.800049,
        "direction_boundary": 1348.072876,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2026-07-24",
        "close": 1467.199951,
        "direction_boundary": 1295.923096,
        "core_momentum": 0.132166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233619
      },
      {
        "date": "2026-07-31",
        "close": 1515.0,
        "direction_boundary": 1316.447754,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2026-08-07",
        "close": 1512.400024,
        "direction_boundary": 1285.686768,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234768
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 1139.639038,
        "volume": 2967286
      },
      {
        "date": "2024-06-07",
        "close": 1283.199829,
        "volume": 8446128
      },
      {
        "date": "2024-06-14",
        "close": 1247.371094,
        "volume": 5278899
      },
      {
        "date": "2024-06-21",
        "close": 1239.163452,
        "volume": 5872111
      },
      {
        "date": "2024-06-28",
        "close": 1254.743164,
        "volume": 3935853
      },
      {
        "date": "2024-07-05",
        "close": 1232.77417,
        "volume": 2858830
      },
      {
        "date": "2024-07-12",
        "close": 1272.622803,
        "volume": 6795747
      },
      {
        "date": "2024-07-19",
        "close": 1280.615845,
        "volume": 3523819
      },
      {
        "date": "2024-07-26",
        "close": 1396.712524,
        "volume": 12774310
      },
      {
        "date": "2024-08-02",
        "close": 1402.238525,
        "volume": 4121423
      },
      {
        "date": "2024-08-09",
        "close": 1435.740356,
        "volume": 4366359
      },
      {
        "date": "2024-08-16",
        "close": 1387.732788,
        "volume": 3076028
      },
      {
        "date": "2024-08-23",
        "close": 1410.774414,
        "volume": 3351534
      },
      {
        "date": "2024-08-30",
        "close": 1454.884155,
        "volume": 5364806
      },
      {
        "date": "2024-09-06",
        "close": 1442.401245,
        "volume": 3513129
      },
      {
        "date": "2024-09-13",
        "close": 1503.237183,
        "volume": 4032775
      },
      {
        "date": "2024-09-20",
        "close": 1553.366699,
        "volume": 5410285
      },
      {
        "date": "2024-09-27",
        "close": 1575.520142,
        "volume": 5581880
      },
      {
        "date": "2024-10-04",
        "close": 1511.131592,
        "volume": 2819269
      },
      {
        "date": "2024-10-11",
        "close": 1499.487549,
        "volume": 3385817
      },
      {
        "date": "2024-10-18",
        "close": 1499.191406,
        "volume": 2661493
      },
      {
        "date": "2024-10-25",
        "close": 1460.656982,
        "volume": 4515593
      },
      {
        "date": "2024-11-01",
        "close": 1433.964233,
        "volume": 2154207
      },
      {
        "date": "2024-11-08",
        "close": 1429.52356,
        "volume": 2748549
      },
      {
        "date": "2024-11-15",
        "close": 1423.306641,
        "volume": 2176964
      },
      {
        "date": "2024-11-22",
        "close": 1480.343628,
        "volume": 2803461
      },
      {
        "date": "2024-11-29",
        "close": 1508.911377,
        "volume": 6597167
      },
      {
        "date": "2024-12-06",
        "close": 1496.576294,
        "volume": 2442558
      },
      {
        "date": "2024-12-13",
        "close": 1492.086426,
        "volume": 2366498
      },
      {
        "date": "2024-12-20",
        "close": 1524.404053,
        "volume": 6562739
      },
      {
        "date": "2024-12-27",
        "close": 1558.547363,
        "volume": 1665827
      },
      {
        "date": "2025-01-03",
        "close": 1660.236694,
        "volume": 6500128
      },
      {
        "date": "2025-01-10",
        "close": 1518.828735,
        "volume": 3444920
      },
      {
        "date": "2025-01-17",
        "close": 1408.702148,
        "volume": 5388430
      },
      {
        "date": "2025-01-24",
        "close": 1450.344971,
        "volume": 6289478
      },
      {
        "date": "2025-01-31",
        "close": 1405.198975,
        "volume": 4358262
      },
      {
        "date": "2025-02-07",
        "close": 1408.652832,
        "volume": 4580359
      },
      {
        "date": "2025-02-14",
        "close": 1346.385864,
        "volume": 3410120
      },
      {
        "date": "2025-02-21",
        "close": 1289.250366,
        "volume": 3796486
      },
      {
        "date": "2025-02-28",
        "close": 1267.491333,
        "volume": 2677348
      },
      {
        "date": "2025-03-07",
        "close": 1310.318481,
        "volume": 2384896
      },
      {
        "date": "2025-03-14",
        "close": 1335.827026,
        "volume": 1956300
      },
      {
        "date": "2025-03-21",
        "close": 1373.226807,
        "volume": 3333899
      },
      {
        "date": "2025-03-28",
        "close": 1382.798706,
        "volume": 3017080
      },
      {
        "date": "2025-04-04",
        "close": 1412.443359,
        "volume": 1968140
      },
      {
        "date": "2025-04-11",
        "close": 1461.475952,
        "volume": 2721973
      },
      {
        "date": "2025-04-18",
        "close": 1501.948853,
        "volume": 2105599
      },
      {
        "date": "2025-04-25",
        "close": 1531.239746,
        "volume": 4575195
      },
      {
        "date": "2025-05-02",
        "close": 1544.796631,
        "volume": 2681509
      },
      {
        "date": "2025-05-09",
        "close": 1515.208862,
        "volume": 5142206
      },
      {
        "date": "2025-05-16",
        "close": 1524.213867,
        "volume": 2834935
      },
      {
        "date": "2025-05-23",
        "close": 1562.410767,
        "volume": 5529822
      },
      {
        "date": "2025-05-30",
        "close": 1504.224854,
        "volume": 3507095
      },
      {
        "date": "2025-06-06",
        "close": 1576.759277,
        "volume": 7225550
      },
      {
        "date": "2025-06-13",
        "close": 1437.924561,
        "volume": 14555620
      },
      {
        "date": "2025-06-20",
        "close": 1443.66394,
        "volume": 4794060
      },
      {
        "date": "2025-06-27",
        "close": 1427.138306,
        "volume": 10347280
      },
      {
        "date": "2025-07-04",
        "close": 1363.806641,
        "volume": 7581619
      },
      {
        "date": "2025-07-11",
        "close": 1343.421875,
        "volume": 5506485
      },
      {
        "date": "2025-07-18",
        "close": 1348.072876,
        "volume": 5692880
      },
      {
        "date": "2025-07-25",
        "close": 1295.923096,
        "volume": 4376920
      },
      {
        "date": "2025-08-01",
        "close": 1316.447754,
        "volume": 5753619
      },
      {
        "date": "2025-08-08",
        "close": 1285.686768,
        "volume": 6199047
      },
      {
        "date": "2025-08-15",
        "close": 1313.361694,
        "volume": 3263860
      },
      {
        "date": "2025-08-22",
        "close": 1323.914063,
        "volume": 6674896
      },
      {
        "date": "2025-08-29",
        "close": 1305.098999,
        "volume": 5702888
      },
      {
        "date": "2025-09-05",
        "close": 1306.194092,
        "volume": 4892386
      },
      {
        "date": "2025-09-12",
        "close": 1303.80481,
        "volume": 4247832
      },
      {
        "date": "2025-09-19",
        "close": 1322.221558,
        "volume": 5567740
      },
      {
        "date": "2025-09-26",
        "close": 1291.560303,
        "volume": 4471319
      },
      {
        "date": "2025-10-03",
        "close": 1356.466797,
        "volume": 4441787
      },
      {
        "date": "2025-10-10",
        "close": 1330.982056,
        "volume": 3140596
      },
      {
        "date": "2025-10-17",
        "close": 1355.272217,
        "volume": 3391935
      },
      {
        "date": "2025-10-24",
        "close": 1351.290283,
        "volume": 1700877
      },
      {
        "date": "2025-10-31",
        "close": 1424.957153,
        "volume": 13675275
      },
      {
        "date": "2025-11-07",
        "close": 1422.66748,
        "volume": 3769201
      },
      {
        "date": "2025-11-14",
        "close": 1422.966187,
        "volume": 3619861
      },
      {
        "date": "2025-11-21",
        "close": 1420.676392,
        "volume": 2899480
      },
      {
        "date": "2025-11-28",
        "close": 1445.066162,
        "volume": 4265327
      },
      {
        "date": "2025-12-05",
        "close": 1449.048218,
        "volume": 3608133
      },
      {
        "date": "2025-12-12",
        "close": 1440.586426,
        "volume": 1880634
      },
      {
        "date": "2025-12-19",
        "close": 1400.368286,
        "volume": 2912207
      },
      {
        "date": "2025-12-26",
        "close": 1421.970703,
        "volume": 1995237
      },
      {
        "date": "2026-01-02",
        "close": 1375.381226,
        "volume": 7307404
      },
      {
        "date": "2026-01-09",
        "close": 1325.009033,
        "volume": 4725021
      },
      {
        "date": "2026-01-16",
        "close": 1342.629272,
        "volume": 3069063
      },
      {
        "date": "2026-01-23",
        "close": 1327.0,
        "volume": 6890714
      },
      {
        "date": "2026-01-30",
        "close": 1362.599976,
        "volume": 4737011
      },
      {
        "date": "2026-02-06",
        "close": 1377.0,
        "volume": 2737972
      },
      {
        "date": "2026-02-13",
        "close": 1402.400024,
        "volume": 2258370
      },
      {
        "date": "2026-02-20",
        "close": 1379.300049,
        "volume": 1557807
      },
      {
        "date": "2026-02-27",
        "close": 1380.800049,
        "volume": 3769699
      },
      {
        "date": "2026-03-06",
        "close": 1389.800049,
        "volume": 8002260
      },
      {
        "date": "2026-03-13",
        "close": 1314.400024,
        "volume": 3354363
      },
      {
        "date": "2026-03-20",
        "close": 1300.099976,
        "volume": 5597671
      },
      {
        "date": "2026-03-27",
        "close": 1253.800049,
        "volume": 7386481
      },
      {
        "date": "2026-04-03",
        "close": 1221.199951,
        "volume": 6346609
      },
      {
        "date": "2026-04-10",
        "close": 1268.199951,
        "volume": 5062895
      },
      {
        "date": "2026-04-17",
        "close": 1302.900024,
        "volume": 7528960
      },
      {
        "date": "2026-04-24",
        "close": 1391.900024,
        "volume": 7341198
      },
      {
        "date": "2026-05-01",
        "close": 1325.599976,
        "volume": 3250526
      },
      {
        "date": "2026-05-08",
        "close": 1280.800049,
        "volume": 6515194
      },
      {
        "date": "2026-05-15",
        "close": 1320.699951,
        "volume": 6113933
      },
      {
        "date": "2026-05-22",
        "close": 1282.099976,
        "volume": 4323978
      },
      {
        "date": "2026-05-29",
        "close": 1270.0,
        "volume": 4452172
      },
      {
        "date": "2026-06-05",
        "close": 1237.172607,
        "volume": 271036
      },
      {
        "date": "2026-06-12",
        "close": 1262.67627,
        "volume": 497161
      },
      {
        "date": "2026-06-19",
        "close": 1310.408569,
        "volume": 784253
      },
      {
        "date": "2026-06-26",
        "close": 1374.316528,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1382.652344,
        "volume": 703591
      },
      {
        "date": "2026-07-10",
        "close": 1385.699951,
        "volume": 5496168
      },
      {
        "date": "2026-07-17",
        "close": 1375.800049,
        "volume": 3241943
      },
      {
        "date": "2026-07-24",
        "close": 1467.199951,
        "volume": 7519845
      },
      {
        "date": "2026-07-31",
        "close": 1515.0,
        "volume": 5895536
      },
      {
        "date": "2026-08-07",
        "close": 1512.400024,
        "volume": 2141869
      }
    ],
    "sharemaestro_context": {
      "trend": 1343.885189,
      "fair_value": 1389.655298,
      "market_activity": 92.99703,
      "market_dynamics": 1.088033,
      "relative_strength": 12.459879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.019669,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028964,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.171596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.080996,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.21537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.103809
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.062563
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.008985
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.045585
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.09384
      }
    ]
  }
}