{
  "ticker": {
    "uuid": "27f972f4-0f7e-4e07-b1cb-e52e8425b362",
    "symbol": "3528",
    "name": "Macnica Anstek Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 90.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.851959,
    "boundary_margin": 0.07332,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.642741,
    "volatility_stability": 1.5622,
    "risk_context": 0.1556,
    "current_regime": {
      "move": -0.040512,
      "interruption": -0.396377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.422,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.095993,
        "direction_boundary": 42.70224,
        "core_momentum": 0.102893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283481
      },
      {
        "date": "2023-08-18",
        "close": 46.538643,
        "direction_boundary": 44.434586,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274315
      },
      {
        "date": "2023-08-25",
        "close": 48.489365,
        "direction_boundary": 44.607819,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279715
      },
      {
        "date": "2023-09-01",
        "close": 50.62587,
        "direction_boundary": 44.607819,
        "core_momentum": 0.13491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282876
      },
      {
        "date": "2023-09-08",
        "close": 49.789845,
        "direction_boundary": 44.001499,
        "core_momentum": 0.131549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279249
      },
      {
        "date": "2023-09-15",
        "close": 49.046711,
        "direction_boundary": 44.174732,
        "core_momentum": 0.110289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27976
      },
      {
        "date": "2023-09-22",
        "close": 47.188885,
        "direction_boundary": 43.481796,
        "core_momentum": 0.085256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283251
      },
      {
        "date": "2023-09-29",
        "close": 46.91021,
        "direction_boundary": 43.135326,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282871
      },
      {
        "date": "2023-10-06",
        "close": 46.724426,
        "direction_boundary": 43.308563,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282405
      },
      {
        "date": "2023-10-13",
        "close": 46.724426,
        "direction_boundary": 43.265251,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268374
      },
      {
        "date": "2023-10-20",
        "close": 46.445755,
        "direction_boundary": 42.875473,
        "core_momentum": 0.083271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267085
      },
      {
        "date": "2023-10-27",
        "close": 46.213524,
        "direction_boundary": 43.135326,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253319
      },
      {
        "date": "2023-11-03",
        "close": 47.003098,
        "direction_boundary": 44.174732,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244657
      },
      {
        "date": "2023-11-10",
        "close": 46.91021,
        "direction_boundary": 44.261349,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151844
      },
      {
        "date": "2023-11-17",
        "close": 45.981293,
        "direction_boundary": 43.221947,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15215
      },
      {
        "date": "2023-11-24",
        "close": 49.88274,
        "direction_boundary": 43.265251,
        "core_momentum": 0.152952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192945
      },
      {
        "date": "2023-12-01",
        "close": 49.511169,
        "direction_boundary": 43.481796,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191413
      },
      {
        "date": "2023-12-08",
        "close": 48.675152,
        "direction_boundary": 43.221947,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190619
      },
      {
        "date": "2023-12-15",
        "close": 49.232498,
        "direction_boundary": 43.308563,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190063
      },
      {
        "date": "2023-12-22",
        "close": 49.696957,
        "direction_boundary": 43.655029,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189884
      },
      {
        "date": "2023-12-29",
        "close": 49.696957,
        "direction_boundary": 43.308563,
        "core_momentum": 0.147509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188623
      },
      {
        "date": "2024-01-05",
        "close": 49.232498,
        "direction_boundary": 43.655029,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185368
      },
      {
        "date": "2024-01-12",
        "close": 46.91021,
        "direction_boundary": 43.914879,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196682
      },
      {
        "date": "2024-01-19",
        "close": 46.538643,
        "direction_boundary": 44.088116,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196449
      },
      {
        "date": "2024-01-26",
        "close": 46.538643,
        "direction_boundary": 43.481796,
        "core_momentum": 0.070302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196466
      },
      {
        "date": "2024-02-02",
        "close": 46.817318,
        "direction_boundary": 44.781048,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196734
      },
      {
        "date": "2024-02-09",
        "close": 46.399307,
        "direction_boundary": 44.261349,
        "core_momentum": 0.048303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180411
      },
      {
        "date": "2024-02-16",
        "close": 46.445755,
        "direction_boundary": 46.68663,
        "core_momentum": -0.005159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179676
      },
      {
        "date": "2024-02-23",
        "close": 47.003098,
        "direction_boundary": 47.292946,
        "core_momentum": -0.006129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2024-03-01",
        "close": 46.631538,
        "direction_boundary": 48.765442,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15838
      },
      {
        "date": "2024-03-08",
        "close": 46.213524,
        "direction_boundary": 50.5844,
        "core_momentum": -0.086408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2024-03-15",
        "close": 45.749065,
        "direction_boundary": 50.151314,
        "core_momentum": -0.087779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156814
      },
      {
        "date": "2024-03-22",
        "close": 42.590755,
        "direction_boundary": 51.017483,
        "core_momentum": -0.165173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177219
      },
      {
        "date": "2024-03-29",
        "close": 43.659004,
        "direction_boundary": 50.324547,
        "core_momentum": -0.132451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2024-04-05",
        "close": 43.659004,
        "direction_boundary": 50.757633,
        "core_momentum": -0.139853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2024-04-12",
        "close": 45.098827,
        "direction_boundary": 53.78923,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188016
      },
      {
        "date": "2024-04-19",
        "close": 44.262802,
        "direction_boundary": 54.48217,
        "core_momentum": -0.187573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2024-04-26",
        "close": 44.820152,
        "direction_boundary": 57.427158,
        "core_momentum": -0.21953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2024-05-03",
        "close": 45.934853,
        "direction_boundary": 60.025669,
        "core_momentum": -0.234747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2024-05-10",
        "close": 46.306412,
        "direction_boundary": 52.056889,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192562
      },
      {
        "date": "2024-05-17",
        "close": 45.563282,
        "direction_boundary": 51.104103,
        "core_momentum": -0.108422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19186
      },
      {
        "date": "2024-05-24",
        "close": 45.934853,
        "direction_boundary": 51.104103,
        "core_momentum": -0.101151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152185
      },
      {
        "date": "2024-05-31",
        "close": 46.259968,
        "direction_boundary": 51.970272,
        "core_momentum": -0.109876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2024-06-07",
        "close": 45.656178,
        "direction_boundary": 52.836445,
        "core_momentum": -0.135896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2024-06-14",
        "close": 46.16708,
        "direction_boundary": 53.616001,
        "core_momentum": -0.138931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152009
      },
      {
        "date": "2024-06-21",
        "close": 45.795509,
        "direction_boundary": 52.749832,
        "core_momentum": -0.131836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151211
      },
      {
        "date": "2024-06-28",
        "close": 45.331055,
        "direction_boundary": 51.833458,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151447
      },
      {
        "date": "2024-07-05",
        "close": 47.281776,
        "direction_boundary": 50.440086,
        "core_momentum": -0.062615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163814
      },
      {
        "date": "2024-07-12",
        "close": 46.306412,
        "direction_boundary": 50.254303,
        "core_momentum": -0.078558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152143
      },
      {
        "date": "2024-07-19",
        "close": 45.702618,
        "direction_boundary": 50.532978,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2024-07-26",
        "close": 44.948105,
        "direction_boundary": 50.254303,
        "core_momentum": -0.105587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154401
      },
      {
        "date": "2024-08-02",
        "close": 45.859539,
        "direction_boundary": 49.88274,
        "core_momentum": -0.080653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156954
      },
      {
        "date": "2024-08-09",
        "close": 48.258049,
        "direction_boundary": 47.095993,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172005
      },
      {
        "date": "2024-08-16",
        "close": 49.889038,
        "direction_boundary": 46.538643,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177534
      },
      {
        "date": "2024-08-23",
        "close": 54.11042,
        "direction_boundary": 48.489365,
        "core_momentum": 0.115923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2024-08-30",
        "close": 51.999729,
        "direction_boundary": 50.62587,
        "core_momentum": 0.027137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216678
      },
      {
        "date": "2024-09-06",
        "close": 51.71191,
        "direction_boundary": 49.789845,
        "core_momentum": 0.038604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2024-09-13",
        "close": 50.944382,
        "direction_boundary": 49.046711,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217061
      },
      {
        "date": "2024-09-20",
        "close": 51.232208,
        "direction_boundary": 47.188885,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2024-09-27",
        "close": 50.560623,
        "direction_boundary": 46.91021,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187879
      },
      {
        "date": "2024-10-04",
        "close": 49.793098,
        "direction_boundary": 46.724426,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2024-10-11",
        "close": 49.505276,
        "direction_boundary": 46.724426,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2024-10-18",
        "close": 50.080921,
        "direction_boundary": 46.445755,
        "core_momentum": 0.078267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18379
      },
      {
        "date": "2024-10-25",
        "close": 50.46468,
        "direction_boundary": 46.213524,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2024-11-01",
        "close": 48.929634,
        "direction_boundary": 47.003098,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187483
      },
      {
        "date": "2024-11-08",
        "close": 48.258049,
        "direction_boundary": 46.91021,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188621
      },
      {
        "date": "2024-11-15",
        "close": 48.06617,
        "direction_boundary": 45.981293,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187076
      },
      {
        "date": "2024-11-22",
        "close": 48.929634,
        "direction_boundary": 49.88274,
        "core_momentum": -0.019107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188182
      },
      {
        "date": "2024-11-29",
        "close": 49.121517,
        "direction_boundary": 49.511169,
        "core_momentum": -0.00787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188078
      },
      {
        "date": "2024-12-06",
        "close": 50.080921,
        "direction_boundary": 48.675152,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188137
      },
      {
        "date": "2024-12-13",
        "close": 49.121517,
        "direction_boundary": 49.232498,
        "core_momentum": -0.002254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190416
      },
      {
        "date": "2024-12-20",
        "close": 47.97023,
        "direction_boundary": 49.696957,
        "core_momentum": -0.034745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193347
      },
      {
        "date": "2024-12-27",
        "close": 49.121517,
        "direction_boundary": 49.696957,
        "core_momentum": -0.011579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194858
      },
      {
        "date": "2025-01-03",
        "close": 48.929634,
        "direction_boundary": 49.232498,
        "core_momentum": -0.006152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186697
      },
      {
        "date": "2025-01-10",
        "close": 48.641815,
        "direction_boundary": 46.91021,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184284
      },
      {
        "date": "2025-01-17",
        "close": 48.641815,
        "direction_boundary": 46.538643,
        "core_momentum": 0.045192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183039
      },
      {
        "date": "2025-01-24",
        "close": 49.121517,
        "direction_boundary": 46.538643,
        "core_momentum": 0.0555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181202
      },
      {
        "date": "2025-02-07",
        "close": 49.121517,
        "direction_boundary": 46.817318,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179642
      },
      {
        "date": "2025-02-14",
        "close": 51.999729,
        "direction_boundary": 46.399307,
        "core_momentum": 0.120701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2025-02-21",
        "close": 51.040325,
        "direction_boundary": 46.445755,
        "core_momentum": 0.098923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179904
      },
      {
        "date": "2025-02-28",
        "close": 51.520027,
        "direction_boundary": 47.003098,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138565
      },
      {
        "date": "2025-03-07",
        "close": 59.099319,
        "direction_boundary": 46.631538,
        "core_momentum": 0.267368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22942
      },
      {
        "date": "2025-03-14",
        "close": 80.014343,
        "direction_boundary": 46.213524,
        "core_momentum": 0.731405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471992
      },
      {
        "date": "2025-03-21",
        "close": 79.726517,
        "direction_boundary": 45.749065,
        "core_momentum": 0.742692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470726
      },
      {
        "date": "2025-03-28",
        "close": 71.763466,
        "direction_boundary": 42.590755,
        "core_momentum": 0.684954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500358
      },
      {
        "date": "2025-04-04",
        "close": 74.737617,
        "direction_boundary": 43.659004,
        "core_momentum": 0.711849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500295
      },
      {
        "date": "2025-04-11",
        "close": 54.302299,
        "direction_boundary": 43.659004,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681947
      },
      {
        "date": "2025-04-18",
        "close": 65.623276,
        "direction_boundary": 45.098827,
        "core_momentum": 0.455099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728814
      },
      {
        "date": "2025-04-25",
        "close": 78.287415,
        "direction_boundary": 44.262802,
        "core_momentum": 0.768695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764156
      },
      {
        "date": "2025-05-02",
        "close": 84.427605,
        "direction_boundary": 44.820152,
        "core_momentum": 0.883697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768246
      },
      {
        "date": "2025-05-09",
        "close": 86.634239,
        "direction_boundary": 45.934853,
        "core_momentum": 0.886024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76478
      },
      {
        "date": "2025-05-16",
        "close": 87.305817,
        "direction_boundary": 46.306412,
        "core_momentum": 0.885394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763346
      },
      {
        "date": "2025-05-23",
        "close": 86.538292,
        "direction_boundary": 45.563282,
        "core_momentum": 0.899299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763715
      },
      {
        "date": "2025-05-30",
        "close": 79.150879,
        "direction_boundary": 45.934853,
        "core_momentum": 0.723112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779329
      },
      {
        "date": "2025-06-06",
        "close": 78.959,
        "direction_boundary": 46.259968,
        "core_momentum": 0.706854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779615
      },
      {
        "date": "2025-06-13",
        "close": 77.711769,
        "direction_boundary": 45.656178,
        "core_momentum": 0.702109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781049
      },
      {
        "date": "2025-06-20",
        "close": 72.147224,
        "direction_boundary": 46.16708,
        "core_momentum": 0.562742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789818
      },
      {
        "date": "2025-06-27",
        "close": 73.874153,
        "direction_boundary": 45.795509,
        "core_momentum": 0.613131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787929
      },
      {
        "date": "2025-07-04",
        "close": 76.464546,
        "direction_boundary": 45.331055,
        "core_momentum": 0.686803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788264
      },
      {
        "date": "2025-07-11",
        "close": 82.796616,
        "direction_boundary": 47.281776,
        "core_momentum": 0.751132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79232
      },
      {
        "date": "2025-07-18",
        "close": 82.796616,
        "direction_boundary": 46.306412,
        "core_momentum": 0.788016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791973
      },
      {
        "date": "2025-07-25",
        "close": 79.150879,
        "direction_boundary": 45.702618,
        "core_momentum": 0.731868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796747
      },
      {
        "date": "2025-08-01",
        "close": 83.756026,
        "direction_boundary": 44.948105,
        "core_momentum": 0.863394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798336
      },
      {
        "date": "2025-08-08",
        "close": 83.851959,
        "direction_boundary": 45.859539,
        "core_momentum": 0.828452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798279
      },
      {
        "date": "2025-08-15",
        "close": 71.18782,
        "direction_boundary": 48.258049,
        "core_momentum": 0.475149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835936
      },
      {
        "date": "2025-08-22",
        "close": 68.309601,
        "direction_boundary": 49.889038,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838187
      },
      {
        "date": "2025-08-29",
        "close": 70.900002,
        "direction_boundary": 54.11042,
        "core_momentum": 0.310284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838954
      },
      {
        "date": "2025-09-05",
        "close": 69.400002,
        "direction_boundary": 51.999729,
        "core_momentum": 0.334622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820329
      },
      {
        "date": "2025-09-12",
        "close": 71.800003,
        "direction_boundary": 51.71191,
        "core_momentum": 0.388462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70195
      },
      {
        "date": "2025-09-19",
        "close": 72.300003,
        "direction_boundary": 50.944382,
        "core_momentum": 0.419195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702119
      },
      {
        "date": "2025-09-26",
        "close": 70.099998,
        "direction_boundary": 51.232208,
        "core_momentum": 0.36828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688061
      },
      {
        "date": "2025-10-03",
        "close": 72.699997,
        "direction_boundary": 50.560623,
        "core_momentum": 0.437878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68758
      },
      {
        "date": "2025-10-10",
        "close": 75.199997,
        "direction_boundary": 49.793098,
        "core_momentum": 0.510249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51274
      },
      {
        "date": "2025-10-17",
        "close": 75.300003,
        "direction_boundary": 49.505276,
        "core_momentum": 0.52105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444846
      },
      {
        "date": "2025-10-24",
        "close": 75.099998,
        "direction_boundary": 50.080921,
        "core_momentum": 0.499573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370068
      },
      {
        "date": "2025-10-31",
        "close": 77.800003,
        "direction_boundary": 50.46468,
        "core_momentum": 0.541672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357298
      },
      {
        "date": "2025-11-07",
        "close": 74.699997,
        "direction_boundary": 48.929634,
        "core_momentum": 0.526682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358415
      },
      {
        "date": "2025-11-14",
        "close": 68.199997,
        "direction_boundary": 48.258049,
        "core_momentum": 0.413236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376716
      },
      {
        "date": "2025-11-21",
        "close": 64.800003,
        "direction_boundary": 48.06617,
        "core_momentum": 0.348142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381109
      },
      {
        "date": "2025-11-28",
        "close": 67.5,
        "direction_boundary": 48.929634,
        "core_momentum": 0.379532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370324
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "direction_boundary": 49.121517,
        "core_momentum": 0.425037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374977
      },
      {
        "date": "2025-12-12",
        "close": 69.599998,
        "direction_boundary": 50.080921,
        "core_momentum": 0.389751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374629
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "direction_boundary": 49.121517,
        "core_momentum": 0.384322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362013
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "direction_boundary": 47.97023,
        "core_momentum": 0.3967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36043
      },
      {
        "date": "2026-01-02",
        "close": 67.400002,
        "direction_boundary": 49.121517,
        "core_momentum": 0.372108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35653
      },
      {
        "date": "2026-01-09",
        "close": 67.300003,
        "direction_boundary": 48.929634,
        "core_momentum": 0.375445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335231
      },
      {
        "date": "2026-01-16",
        "close": 69.900002,
        "direction_boundary": 48.641815,
        "core_momentum": 0.437035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341104
      },
      {
        "date": "2026-01-23",
        "close": 69.199997,
        "direction_boundary": 48.641815,
        "core_momentum": 0.422644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336624
      },
      {
        "date": "2026-01-30",
        "close": 68.900002,
        "direction_boundary": 49.121517,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324673
      },
      {
        "date": "2026-02-06",
        "close": 67.199997,
        "direction_boundary": 49.121517,
        "core_momentum": 0.368036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325302
      },
      {
        "date": "2026-02-13",
        "close": 72.099998,
        "direction_boundary": 51.999729,
        "core_momentum": 0.386546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256651
      },
      {
        "date": "2026-02-27",
        "close": 71.0,
        "direction_boundary": 51.040325,
        "core_momentum": 0.391057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250666
      },
      {
        "date": "2026-03-06",
        "close": 67.5,
        "direction_boundary": 51.520027,
        "core_momentum": 0.31017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255153
      },
      {
        "date": "2026-03-13",
        "close": 62.099998,
        "direction_boundary": 59.099319,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278081
      },
      {
        "date": "2026-03-20",
        "close": 62.400002,
        "direction_boundary": 80.014343,
        "core_momentum": -0.22014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272946
      },
      {
        "date": "2026-03-27",
        "close": 64.300003,
        "direction_boundary": 79.726517,
        "core_momentum": -0.193493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2026-04-03",
        "close": 63.900002,
        "direction_boundary": 71.763466,
        "core_momentum": -0.109575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274273
      },
      {
        "date": "2026-04-10",
        "close": 69.199997,
        "direction_boundary": 74.737617,
        "core_momentum": -0.074094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29282
      },
      {
        "date": "2026-04-17",
        "close": 72.300003,
        "direction_boundary": 54.302299,
        "core_momentum": 0.331435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295578
      },
      {
        "date": "2026-04-24",
        "close": 76.300003,
        "direction_boundary": 65.623276,
        "core_momentum": 0.162697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305398
      },
      {
        "date": "2026-05-01",
        "close": 79.900002,
        "direction_boundary": 78.287415,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311806
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "direction_boundary": 84.427605,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356339
      },
      {
        "date": "2026-05-15",
        "close": 86.599998,
        "direction_boundary": 86.634239,
        "core_momentum": -0.000395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358875
      },
      {
        "date": "2026-05-22",
        "close": 93.800003,
        "direction_boundary": 87.305817,
        "core_momentum": 0.074384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2026-05-29",
        "close": 117.5,
        "direction_boundary": 86.538292,
        "core_momentum": 0.35778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442352
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "direction_boundary": 79.150879,
        "core_momentum": 0.743506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481634
      },
      {
        "date": "2026-06-12",
        "close": 119.5,
        "direction_boundary": 78.959,
        "core_momentum": 0.513444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536748
      },
      {
        "date": "2026-06-19",
        "close": 110.5,
        "direction_boundary": 77.711769,
        "core_momentum": 0.421921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553047
      },
      {
        "date": "2026-06-26",
        "close": 96.699997,
        "direction_boundary": 72.147224,
        "core_momentum": 0.340315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589297
      },
      {
        "date": "2026-07-03",
        "close": 98.800003,
        "direction_boundary": 73.874153,
        "core_momentum": 0.33741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587952
      },
      {
        "date": "2026-07-10",
        "close": 99.300003,
        "direction_boundary": 76.464546,
        "core_momentum": 0.298641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587981
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 82.796616,
        "core_momentum": 0.014534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639911
      },
      {
        "date": "2026-07-24",
        "close": 85.099998,
        "direction_boundary": 82.796616,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638555
      },
      {
        "date": "2026-07-31",
        "close": 83.300003,
        "direction_boundary": 79.150879,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639372
      },
      {
        "date": "2026-08-07",
        "close": 89.199997,
        "direction_boundary": 83.756026,
        "core_momentum": 0.064998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644702
      },
      {
        "date": "2026-08-14",
        "close": 90.0,
        "direction_boundary": 83.851959,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.095993,
        "volume": 927634
      },
      {
        "date": "2023-08-18",
        "close": 46.538643,
        "volume": 210631
      },
      {
        "date": "2023-08-25",
        "close": 48.489365,
        "volume": 1222177
      },
      {
        "date": "2023-09-01",
        "close": 50.62587,
        "volume": 3203588
      },
      {
        "date": "2023-09-08",
        "close": 49.789845,
        "volume": 420671
      },
      {
        "date": "2023-09-15",
        "close": 49.046711,
        "volume": 365827
      },
      {
        "date": "2023-09-22",
        "close": 47.188885,
        "volume": 556675
      },
      {
        "date": "2023-09-29",
        "close": 46.91021,
        "volume": 170080
      },
      {
        "date": "2023-10-06",
        "close": 46.724426,
        "volume": 203731
      },
      {
        "date": "2023-10-13",
        "close": 46.724426,
        "volume": 67199
      },
      {
        "date": "2023-10-20",
        "close": 46.445755,
        "volume": 183065
      },
      {
        "date": "2023-10-27",
        "close": 46.213524,
        "volume": 146000
      },
      {
        "date": "2023-11-03",
        "close": 47.003098,
        "volume": 222252
      },
      {
        "date": "2023-11-10",
        "close": 46.91021,
        "volume": 128079
      },
      {
        "date": "2023-11-17",
        "close": 45.981293,
        "volume": 624631
      },
      {
        "date": "2023-11-24",
        "close": 49.88274,
        "volume": 1146575
      },
      {
        "date": "2023-12-01",
        "close": 49.511169,
        "volume": 2780383
      },
      {
        "date": "2023-12-08",
        "close": 48.675152,
        "volume": 684744
      },
      {
        "date": "2023-12-15",
        "close": 49.232498,
        "volume": 469422
      },
      {
        "date": "2023-12-22",
        "close": 49.696957,
        "volume": 427761
      },
      {
        "date": "2023-12-29",
        "close": 49.696957,
        "volume": 358570
      },
      {
        "date": "2024-01-05",
        "close": 49.232498,
        "volume": 211040
      },
      {
        "date": "2024-01-12",
        "close": 46.91021,
        "volume": 742520
      },
      {
        "date": "2024-01-19",
        "close": 46.538643,
        "volume": 210269
      },
      {
        "date": "2024-01-26",
        "close": 46.538643,
        "volume": 164000
      },
      {
        "date": "2024-02-02",
        "close": 46.817318,
        "volume": 307160
      },
      {
        "date": "2024-02-09",
        "close": 46.399307,
        "volume": 38019
      },
      {
        "date": "2024-02-16",
        "close": 46.445755,
        "volume": 117528
      },
      {
        "date": "2024-02-23",
        "close": 47.003098,
        "volume": 283205
      },
      {
        "date": "2024-03-01",
        "close": 46.631538,
        "volume": 445756
      },
      {
        "date": "2024-03-08",
        "close": 46.213524,
        "volume": 335008
      },
      {
        "date": "2024-03-15",
        "close": 45.749065,
        "volume": 429373
      },
      {
        "date": "2024-03-22",
        "close": 42.590755,
        "volume": 1338681
      },
      {
        "date": "2024-03-29",
        "close": 43.659004,
        "volume": 215103
      },
      {
        "date": "2024-04-05",
        "close": 43.659004,
        "volume": 95071
      },
      {
        "date": "2024-04-12",
        "close": 45.098827,
        "volume": 279769
      },
      {
        "date": "2024-04-19",
        "close": 44.262802,
        "volume": 203500
      },
      {
        "date": "2024-04-26",
        "close": 44.820152,
        "volume": 101000
      },
      {
        "date": "2024-05-03",
        "close": 45.934853,
        "volume": 176172
      },
      {
        "date": "2024-05-10",
        "close": 46.306412,
        "volume": 173209
      },
      {
        "date": "2024-05-17",
        "close": 45.563282,
        "volume": 212506
      },
      {
        "date": "2024-05-24",
        "close": 45.934853,
        "volume": 194318
      },
      {
        "date": "2024-05-31",
        "close": 46.259968,
        "volume": 195021
      },
      {
        "date": "2024-06-07",
        "close": 45.656178,
        "volume": 236811
      },
      {
        "date": "2024-06-14",
        "close": 46.16708,
        "volume": 104644
      },
      {
        "date": "2024-06-21",
        "close": 45.795509,
        "volume": 294056
      },
      {
        "date": "2024-06-28",
        "close": 45.331055,
        "volume": 165026
      },
      {
        "date": "2024-07-05",
        "close": 47.281776,
        "volume": 3505270
      },
      {
        "date": "2024-07-12",
        "close": 46.306412,
        "volume": 317244
      },
      {
        "date": "2024-07-19",
        "close": 45.702618,
        "volume": 265500
      },
      {
        "date": "2024-07-26",
        "close": 44.948105,
        "volume": 321000
      },
      {
        "date": "2024-08-02",
        "close": 45.859539,
        "volume": 234050
      },
      {
        "date": "2024-08-09",
        "close": 48.258049,
        "volume": 2208673
      },
      {
        "date": "2024-08-16",
        "close": 49.889038,
        "volume": 918279
      },
      {
        "date": "2024-08-23",
        "close": 54.11042,
        "volume": 4730524
      },
      {
        "date": "2024-08-30",
        "close": 51.999729,
        "volume": 1822430
      },
      {
        "date": "2024-09-06",
        "close": 51.71191,
        "volume": 1167338
      },
      {
        "date": "2024-09-13",
        "close": 50.944382,
        "volume": 636206
      },
      {
        "date": "2024-09-20",
        "close": 51.232208,
        "volume": 558243
      },
      {
        "date": "2024-09-27",
        "close": 50.560623,
        "volume": 362228
      },
      {
        "date": "2024-10-04",
        "close": 49.793098,
        "volume": 159253
      },
      {
        "date": "2024-10-11",
        "close": 49.505276,
        "volume": 401137
      },
      {
        "date": "2024-10-18",
        "close": 50.080921,
        "volume": 322321
      },
      {
        "date": "2024-10-25",
        "close": 50.46468,
        "volume": 353167
      },
      {
        "date": "2024-11-01",
        "close": 48.929634,
        "volume": 347235
      },
      {
        "date": "2024-11-08",
        "close": 48.258049,
        "volume": 228583
      },
      {
        "date": "2024-11-15",
        "close": 48.06617,
        "volume": 394530
      },
      {
        "date": "2024-11-22",
        "close": 48.929634,
        "volume": 180075
      },
      {
        "date": "2024-11-29",
        "close": 49.121517,
        "volume": 167003
      },
      {
        "date": "2024-12-06",
        "close": 50.080921,
        "volume": 253253
      },
      {
        "date": "2024-12-13",
        "close": 49.121517,
        "volume": 232076
      },
      {
        "date": "2024-12-20",
        "close": 47.97023,
        "volume": 219509
      },
      {
        "date": "2024-12-27",
        "close": 49.121517,
        "volume": 92000
      },
      {
        "date": "2025-01-03",
        "close": 48.929634,
        "volume": 89408
      },
      {
        "date": "2025-01-10",
        "close": 48.641815,
        "volume": 142277
      },
      {
        "date": "2025-01-17",
        "close": 48.641815,
        "volume": 117141
      },
      {
        "date": "2025-01-24",
        "close": 49.121517,
        "volume": 49024
      },
      {
        "date": "2025-02-07",
        "close": 49.121517,
        "volume": 104016
      },
      {
        "date": "2025-02-14",
        "close": 51.999729,
        "volume": 1420912
      },
      {
        "date": "2025-02-21",
        "close": 51.040325,
        "volume": 787157
      },
      {
        "date": "2025-02-28",
        "close": 51.520027,
        "volume": 306050
      },
      {
        "date": "2025-03-07",
        "close": 59.099319,
        "volume": 5586687
      },
      {
        "date": "2025-03-14",
        "close": 80.014343,
        "volume": 56487013
      },
      {
        "date": "2025-03-21",
        "close": 79.726517,
        "volume": 11206217
      },
      {
        "date": "2025-03-28",
        "close": 71.763466,
        "volume": 3815686
      },
      {
        "date": "2025-04-04",
        "close": 74.737617,
        "volume": 9996605
      },
      {
        "date": "2025-04-11",
        "close": 54.302299,
        "volume": 6762446
      },
      {
        "date": "2025-04-18",
        "close": 65.623276,
        "volume": 42322734
      },
      {
        "date": "2025-04-25",
        "close": 78.287415,
        "volume": 48141039
      },
      {
        "date": "2025-05-02",
        "close": 84.427605,
        "volume": 100361458
      },
      {
        "date": "2025-05-09",
        "close": 86.634239,
        "volume": 94377856
      },
      {
        "date": "2025-05-16",
        "close": 87.305817,
        "volume": 65780829
      },
      {
        "date": "2025-05-23",
        "close": 86.538292,
        "volume": 26829286
      },
      {
        "date": "2025-05-30",
        "close": 79.150879,
        "volume": 12757908
      },
      {
        "date": "2025-06-06",
        "close": 78.959,
        "volume": 13365663
      },
      {
        "date": "2025-06-13",
        "close": 77.711769,
        "volume": 11388181
      },
      {
        "date": "2025-06-20",
        "close": 72.147224,
        "volume": 5063585
      },
      {
        "date": "2025-06-27",
        "close": 73.874153,
        "volume": 6224302
      },
      {
        "date": "2025-07-04",
        "close": 76.464546,
        "volume": 8073516
      },
      {
        "date": "2025-07-11",
        "close": 82.796616,
        "volume": 15021713
      },
      {
        "date": "2025-07-18",
        "close": 82.796616,
        "volume": 17892872
      },
      {
        "date": "2025-07-25",
        "close": 79.150879,
        "volume": 6094856
      },
      {
        "date": "2025-08-01",
        "close": 83.756026,
        "volume": 9161158
      },
      {
        "date": "2025-08-08",
        "close": 83.851959,
        "volume": 9943134
      },
      {
        "date": "2025-08-15",
        "close": 71.18782,
        "volume": 22127713
      },
      {
        "date": "2025-08-22",
        "close": 68.309601,
        "volume": 5695302
      },
      {
        "date": "2025-08-29",
        "close": 70.900002,
        "volume": 3466286
      },
      {
        "date": "2025-09-05",
        "close": 69.400002,
        "volume": 2331684
      },
      {
        "date": "2025-09-12",
        "close": 71.800003,
        "volume": 5584481
      },
      {
        "date": "2025-09-19",
        "close": 72.300003,
        "volume": 1300508
      },
      {
        "date": "2025-09-26",
        "close": 70.099998,
        "volume": 1378119
      },
      {
        "date": "2025-10-03",
        "close": 72.699997,
        "volume": 1596851
      },
      {
        "date": "2025-10-10",
        "close": 75.199997,
        "volume": 1436126
      },
      {
        "date": "2025-10-17",
        "close": 75.300003,
        "volume": 4797005
      },
      {
        "date": "2025-10-24",
        "close": 75.099998,
        "volume": 1069985
      },
      {
        "date": "2025-10-31",
        "close": 77.800003,
        "volume": 2153669
      },
      {
        "date": "2025-11-07",
        "close": 74.699997,
        "volume": 1696055
      },
      {
        "date": "2025-11-14",
        "close": 68.199997,
        "volume": 5841757
      },
      {
        "date": "2025-11-21",
        "close": 64.800003,
        "volume": 1439280
      },
      {
        "date": "2025-11-28",
        "close": 67.5,
        "volume": 488165
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "volume": 774151
      },
      {
        "date": "2025-12-12",
        "close": 69.599998,
        "volume": 699504
      },
      {
        "date": "2025-12-19",
        "close": 68.0,
        "volume": 458165
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "volume": 320221
      },
      {
        "date": "2026-01-02",
        "close": 67.400002,
        "volume": 469450
      },
      {
        "date": "2026-01-09",
        "close": 67.300003,
        "volume": 1369526
      },
      {
        "date": "2026-01-16",
        "close": 69.900002,
        "volume": 1408090
      },
      {
        "date": "2026-01-23",
        "close": 69.199997,
        "volume": 942072
      },
      {
        "date": "2026-01-30",
        "close": 68.900002,
        "volume": 1035270
      },
      {
        "date": "2026-02-06",
        "close": 67.199997,
        "volume": 709102
      },
      {
        "date": "2026-02-13",
        "close": 72.099998,
        "volume": 1595600
      },
      {
        "date": "2026-02-27",
        "close": 71.0,
        "volume": 1164100
      },
      {
        "date": "2026-03-06",
        "close": 67.5,
        "volume": 1018260
      },
      {
        "date": "2026-03-13",
        "close": 62.099998,
        "volume": 1663769
      },
      {
        "date": "2026-03-20",
        "close": 62.400002,
        "volume": 733210
      },
      {
        "date": "2026-03-27",
        "close": 64.300003,
        "volume": 622639
      },
      {
        "date": "2026-04-03",
        "close": 63.900002,
        "volume": 519097
      },
      {
        "date": "2026-04-10",
        "close": 69.199997,
        "volume": 942041
      },
      {
        "date": "2026-04-17",
        "close": 72.300003,
        "volume": 1621904
      },
      {
        "date": "2026-04-24",
        "close": 76.300003,
        "volume": 2589778
      },
      {
        "date": "2026-05-01",
        "close": 79.900002,
        "volume": 1941862
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "volume": 3818725
      },
      {
        "date": "2026-05-15",
        "close": 86.599998,
        "volume": 6938473
      },
      {
        "date": "2026-05-22",
        "close": 93.800003,
        "volume": 3847470
      },
      {
        "date": "2026-05-29",
        "close": 117.5,
        "volume": 12586945
      },
      {
        "date": "2026-06-05",
        "close": 138.0,
        "volume": 5580029
      },
      {
        "date": "2026-06-12",
        "close": 119.5,
        "volume": 2547091
      },
      {
        "date": "2026-06-19",
        "close": 110.5,
        "volume": 6817060
      },
      {
        "date": "2026-06-26",
        "close": 96.699997,
        "volume": 6138817
      },
      {
        "date": "2026-07-03",
        "close": 98.800003,
        "volume": 2223227
      },
      {
        "date": "2026-07-10",
        "close": 99.300003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 2306501
      },
      {
        "date": "2026-07-24",
        "close": 85.099998,
        "volume": 1328312
      },
      {
        "date": "2026-07-31",
        "close": 83.300003,
        "volume": 1641160
      },
      {
        "date": "2026-08-07",
        "close": 89.199997,
        "volume": 2250393
      },
      {
        "date": "2026-08-14",
        "close": 90.0,
        "volume": 2213565
      }
    ],
    "sharemaestro_context": {
      "trend": 83.983334,
      "fair_value": 62.374261,
      "market_activity": 25.235581,
      "market_dynamics": -0.688479,
      "relative_strength": -16.251502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006747,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": 0.001742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030839,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.007405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077535,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.032839
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.087681
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.012622
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.003976
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.003922
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.276679
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.108974
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.258644
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.040512
      }
    ]
  }
}