{
  "ticker": {
    "uuid": "27facd2b-1c15-4f18-8881-bc07adca95e9",
    "symbol": "INDF",
    "name": "PT Indofood Sukses Makmur Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7450.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8150.0,
    "boundary_margin": -0.08589,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.362392,
    "volatility_stability": 1.469,
    "risk_context": 0.2759,
    "current_regime": {
      "move": 0.0681,
      "interruption": 0.28543,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.149,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6516.030273,
        "direction_boundary": 5911.989258,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2023-08-11",
        "close": 6516.030273,
        "direction_boundary": 5911.989258,
        "core_momentum": 0.102172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2023-08-18",
        "close": 6516.030273,
        "direction_boundary": 5867.370605,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2023-08-25",
        "close": 6585.349609,
        "direction_boundary": 5800.442383,
        "core_momentum": 0.135319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165106
      },
      {
        "date": "2023-09-01",
        "close": 6469.817383,
        "direction_boundary": 5711.205078,
        "core_momentum": 0.132829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2023-09-08",
        "close": 6400.498047,
        "direction_boundary": 5555.039063,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147289
      },
      {
        "date": "2023-09-15",
        "close": 6238.752441,
        "direction_boundary": 5621.967285,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153543
      },
      {
        "date": "2023-09-22",
        "close": 6261.858887,
        "direction_boundary": 5532.729492,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148507
      },
      {
        "date": "2023-09-29",
        "close": 6123.219727,
        "direction_boundary": 5376.563965,
        "core_momentum": 0.138872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149327
      },
      {
        "date": "2023-10-06",
        "close": 6354.284668,
        "direction_boundary": 5421.182617,
        "core_momentum": 0.172121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156193
      },
      {
        "date": "2023-10-13",
        "close": 6192.539551,
        "direction_boundary": 5398.873047,
        "core_momentum": 0.147006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161828
      },
      {
        "date": "2023-10-20",
        "close": 6169.433105,
        "direction_boundary": 5599.657715,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162031
      },
      {
        "date": "2023-10-27",
        "close": 6238.752441,
        "direction_boundary": 5688.89502,
        "core_momentum": 0.096655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161469
      },
      {
        "date": "2023-11-03",
        "close": 5892.154785,
        "direction_boundary": 5755.82373,
        "core_momentum": 0.023686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173773
      },
      {
        "date": "2023-11-10",
        "close": 5845.941895,
        "direction_boundary": 5711.205078,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173945
      },
      {
        "date": "2023-11-17",
        "close": 5938.368164,
        "direction_boundary": 5800.442383,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168792
      },
      {
        "date": "2023-11-24",
        "close": 5938.368164,
        "direction_boundary": 5644.276367,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16019
      },
      {
        "date": "2023-12-01",
        "close": 5845.941895,
        "direction_boundary": 6045.845703,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160439
      },
      {
        "date": "2023-12-08",
        "close": 5915.261719,
        "direction_boundary": 6179.702148,
        "core_momentum": -0.042792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146698
      },
      {
        "date": "2023-12-15",
        "close": 5845.941895,
        "direction_boundary": 6202.011719,
        "core_momentum": -0.057412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145293
      },
      {
        "date": "2023-12-22",
        "close": 5799.729004,
        "direction_boundary": 6090.464355,
        "core_momentum": -0.047736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14498
      },
      {
        "date": "2023-12-29",
        "close": 5961.474609,
        "direction_boundary": 6001.227051,
        "core_momentum": -0.006624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150917
      },
      {
        "date": "2024-01-05",
        "close": 5961.474609,
        "direction_boundary": 6202.011719,
        "core_momentum": -0.038784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145356
      },
      {
        "date": "2024-01-12",
        "close": 5892.154785,
        "direction_boundary": 5978.91748,
        "core_momentum": -0.014511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139708
      },
      {
        "date": "2024-01-19",
        "close": 5961.474609,
        "direction_boundary": 6135.083008,
        "core_momentum": -0.028298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140863
      },
      {
        "date": "2024-01-26",
        "close": 5938.368164,
        "direction_boundary": 5978.91748,
        "core_momentum": -0.006782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140696
      },
      {
        "date": "2024-02-02",
        "close": 5915.261719,
        "direction_boundary": 5978.91748,
        "core_momentum": -0.010647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132286
      },
      {
        "date": "2024-02-09",
        "close": 5869.04834,
        "direction_boundary": 6157.392578,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132292
      },
      {
        "date": "2024-02-16",
        "close": 5938.368164,
        "direction_boundary": 5889.679688,
        "core_momentum": 0.008267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133997
      },
      {
        "date": "2024-02-23",
        "close": 6215.645996,
        "direction_boundary": 5867.370605,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14934
      },
      {
        "date": "2024-03-01",
        "close": 6169.433105,
        "direction_boundary": 5599.657715,
        "core_momentum": 0.101752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147886
      },
      {
        "date": "2024-03-08",
        "close": 5869.04834,
        "direction_boundary": 5465.80127,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161917
      },
      {
        "date": "2024-03-15",
        "close": 5938.368164,
        "direction_boundary": 5465.80127,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159916
      },
      {
        "date": "2024-03-22",
        "close": 5938.368164,
        "direction_boundary": 5644.276367,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15974
      },
      {
        "date": "2024-03-29",
        "close": 5892.154785,
        "direction_boundary": 5532.729492,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157286
      },
      {
        "date": "2024-04-05",
        "close": 6007.6875,
        "direction_boundary": 5577.348145,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150402
      },
      {
        "date": "2024-04-19",
        "close": 5637.983398,
        "direction_boundary": 5621.967285,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17007
      },
      {
        "date": "2024-04-26",
        "close": 5591.770508,
        "direction_boundary": 5666.585938,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2024-05-03",
        "close": 5753.516113,
        "direction_boundary": 5755.82373,
        "core_momentum": -0.000401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174874
      },
      {
        "date": "2024-05-10",
        "close": 5730.409668,
        "direction_boundary": 5978.91748,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2024-05-17",
        "close": 5684.196777,
        "direction_boundary": 6001.227051,
        "core_momentum": -0.052828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2024-05-24",
        "close": 5684.196777,
        "direction_boundary": 6202.011719,
        "core_momentum": -0.083491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2024-05-31",
        "close": 5430.025391,
        "direction_boundary": 6425.105469,
        "core_momentum": -0.154874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166336
      },
      {
        "date": "2024-06-07",
        "close": 5730.409668,
        "direction_boundary": 6335.867676,
        "core_momentum": -0.09556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2024-06-14",
        "close": 5614.876953,
        "direction_boundary": 6625.889648,
        "core_momentum": -0.152585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184208
      },
      {
        "date": "2024-06-21",
        "close": 5522.451172,
        "direction_boundary": 6492.033691,
        "core_momentum": -0.14935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2024-06-28",
        "close": 5614.876953,
        "direction_boundary": 6514.342773,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186437
      },
      {
        "date": "2024-07-05",
        "close": 5661.089844,
        "direction_boundary": 6558.961426,
        "core_momentum": -0.136892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2024-07-12",
        "close": 5746.829102,
        "direction_boundary": 6723.98877,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2024-07-19",
        "close": 5867.561035,
        "direction_boundary": 6885.734375,
        "core_momentum": -0.147867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185747
      },
      {
        "date": "2024-07-26",
        "close": 5915.853516,
        "direction_boundary": 6770.20166,
        "core_momentum": -0.126192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185364
      },
      {
        "date": "2024-08-02",
        "close": 5891.707031,
        "direction_boundary": 6770.20166,
        "core_momentum": -0.129759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185372
      },
      {
        "date": "2024-08-09",
        "close": 6060.731445,
        "direction_boundary": 6516.030273,
        "core_momentum": -0.069874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189451
      },
      {
        "date": "2024-08-16",
        "close": 6302.194824,
        "direction_boundary": 6516.030273,
        "core_momentum": -0.032817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196155
      },
      {
        "date": "2024-08-23",
        "close": 6471.219238,
        "direction_boundary": 6516.030273,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198555
      },
      {
        "date": "2024-08-30",
        "close": 6616.097168,
        "direction_boundary": 6585.349609,
        "core_momentum": 0.004669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191069
      },
      {
        "date": "2024-09-06",
        "close": 6785.121582,
        "direction_boundary": 6469.817383,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2024-09-13",
        "close": 6857.560547,
        "direction_boundary": 6400.498047,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2024-09-20",
        "close": 6905.853516,
        "direction_boundary": 6238.752441,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2024-09-27",
        "close": 6930.0,
        "direction_boundary": 6261.858887,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2024-10-04",
        "close": 6809.268066,
        "direction_boundary": 6123.219727,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17873
      },
      {
        "date": "2024-10-11",
        "close": 6760.975586,
        "direction_boundary": 6354.284668,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178404
      },
      {
        "date": "2024-10-18",
        "close": 7171.463379,
        "direction_boundary": 6192.539551,
        "core_momentum": 0.158081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165316
      },
      {
        "date": "2024-10-25",
        "close": 7243.902344,
        "direction_boundary": 6169.433105,
        "core_momentum": 0.17416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2024-11-01",
        "close": 7050.731445,
        "direction_boundary": 6238.752441,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168829
      },
      {
        "date": "2024-11-08",
        "close": 7437.072754,
        "direction_boundary": 5892.154785,
        "core_momentum": 0.262199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2024-11-15",
        "close": 7461.219238,
        "direction_boundary": 5845.941895,
        "core_momentum": 0.276307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2024-11-22",
        "close": 7219.755859,
        "direction_boundary": 5938.368164,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187078
      },
      {
        "date": "2024-11-29",
        "close": 7292.194824,
        "direction_boundary": 5938.368164,
        "core_momentum": 0.22798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2024-12-06",
        "close": 7654.390137,
        "direction_boundary": 5845.941895,
        "core_momentum": 0.309351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16693
      },
      {
        "date": "2024-12-13",
        "close": 7895.853516,
        "direction_boundary": 5915.261719,
        "core_momentum": 0.334827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1627
      },
      {
        "date": "2024-12-20",
        "close": 7364.633789,
        "direction_boundary": 5845.941895,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2024-12-27",
        "close": 7437.072754,
        "direction_boundary": 5799.729004,
        "core_momentum": 0.282314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2025-01-03",
        "close": 7292.194824,
        "direction_boundary": 5961.474609,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2025-01-10",
        "close": 7461.219238,
        "direction_boundary": 5961.474609,
        "core_momentum": 0.251573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2025-01-17",
        "close": 7340.487793,
        "direction_boundary": 5892.154785,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2025-01-24",
        "close": 7292.194824,
        "direction_boundary": 5961.474609,
        "core_momentum": 0.22322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204196
      },
      {
        "date": "2025-01-31",
        "close": 7581.951172,
        "direction_boundary": 5938.368164,
        "core_momentum": 0.276774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207777
      },
      {
        "date": "2025-02-07",
        "close": 7388.780273,
        "direction_boundary": 5915.261719,
        "core_momentum": 0.249105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211606
      },
      {
        "date": "2025-02-14",
        "close": 7485.365723,
        "direction_boundary": 5869.04834,
        "core_momentum": 0.275397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2025-02-21",
        "close": 7437.072754,
        "direction_boundary": 5938.368164,
        "core_momentum": 0.252377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2025-02-28",
        "close": 6881.707031,
        "direction_boundary": 6215.645996,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233905
      },
      {
        "date": "2025-03-07",
        "close": 7002.438965,
        "direction_boundary": 6169.433105,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232565
      },
      {
        "date": "2025-03-14",
        "close": 6930.0,
        "direction_boundary": 5869.04834,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232691
      },
      {
        "date": "2025-03-21",
        "close": 6736.829102,
        "direction_boundary": 5938.368164,
        "core_momentum": 0.134458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23581
      },
      {
        "date": "2025-03-28",
        "close": 6857.560547,
        "direction_boundary": 5938.368164,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237175
      },
      {
        "date": "2025-04-11",
        "close": 6664.390137,
        "direction_boundary": 5892.154785,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239248
      },
      {
        "date": "2025-04-18",
        "close": 7050.731445,
        "direction_boundary": 6007.6875,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251774
      },
      {
        "date": "2025-04-25",
        "close": 7219.755859,
        "direction_boundary": 5637.983398,
        "core_momentum": 0.280556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2402
      },
      {
        "date": "2025-05-02",
        "close": 7437.072754,
        "direction_boundary": 5591.770508,
        "core_momentum": 0.330003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243317
      },
      {
        "date": "2025-05-09",
        "close": 7702.682617,
        "direction_boundary": 5753.516113,
        "core_momentum": 0.338778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244247
      },
      {
        "date": "2025-05-16",
        "close": 8161.463379,
        "direction_boundary": 5730.409668,
        "core_momentum": 0.424237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246163
      },
      {
        "date": "2025-05-23",
        "close": 7581.951172,
        "direction_boundary": 5684.196777,
        "core_momentum": 0.333865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2025-05-30",
        "close": 7606.097168,
        "direction_boundary": 5684.196777,
        "core_momentum": 0.338113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264076
      },
      {
        "date": "2025-06-06",
        "close": 7871.707031,
        "direction_boundary": 5430.025391,
        "core_momentum": 0.449663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267679
      },
      {
        "date": "2025-06-13",
        "close": 8040.731445,
        "direction_boundary": 5730.409668,
        "core_momentum": 0.403169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260995
      },
      {
        "date": "2025-06-20",
        "close": 7775.121582,
        "direction_boundary": 5614.876953,
        "core_momentum": 0.384736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261943
      },
      {
        "date": "2025-06-27",
        "close": 7775.121582,
        "direction_boundary": 5522.451172,
        "core_momentum": 0.407911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24229
      },
      {
        "date": "2025-07-04",
        "close": 8100.0,
        "direction_boundary": 5614.876953,
        "core_momentum": 0.442596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248052
      },
      {
        "date": "2025-07-11",
        "close": 8250.0,
        "direction_boundary": 5661.089844,
        "core_momentum": 0.457317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2025-07-18",
        "close": 8225.0,
        "direction_boundary": 5746.829102,
        "core_momentum": 0.431224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2025-07-25",
        "close": 8400.0,
        "direction_boundary": 5867.561035,
        "core_momentum": 0.4316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244774
      },
      {
        "date": "2025-08-01",
        "close": 8475.0,
        "direction_boundary": 5915.853516,
        "core_momentum": 0.432591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244224
      },
      {
        "date": "2025-08-08",
        "close": 8150.0,
        "direction_boundary": 5891.707031,
        "core_momentum": 0.3833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2025-08-15",
        "close": 8050.0,
        "direction_boundary": 6060.731445,
        "core_momentum": 0.328223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244566
      },
      {
        "date": "2025-08-22",
        "close": 7850.0,
        "direction_boundary": 6302.194824,
        "core_momentum": 0.245598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2025-08-29",
        "close": 7450.0,
        "direction_boundary": 6471.219238,
        "core_momentum": 0.151251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258249
      },
      {
        "date": "2025-09-05",
        "close": 7525.0,
        "direction_boundary": 6616.097168,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232878
      },
      {
        "date": "2025-09-12",
        "close": 7550.0,
        "direction_boundary": 6785.121582,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232008
      },
      {
        "date": "2025-09-19",
        "close": 7825.0,
        "direction_boundary": 6857.560547,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235526
      },
      {
        "date": "2025-09-26",
        "close": 7650.0,
        "direction_boundary": 6905.853516,
        "core_momentum": 0.107756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23407
      },
      {
        "date": "2025-10-03",
        "close": 7150.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25378
      },
      {
        "date": "2025-10-10",
        "close": 7200.0,
        "direction_boundary": 6809.268066,
        "core_momentum": 0.057382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250086
      },
      {
        "date": "2025-10-17",
        "close": 7125.0,
        "direction_boundary": 6760.975586,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238458
      },
      {
        "date": "2025-10-24",
        "close": 7300.0,
        "direction_boundary": 7171.463379,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238572
      },
      {
        "date": "2025-10-31",
        "close": 7400.0,
        "direction_boundary": 7243.902344,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2025-11-07",
        "close": 7125.0,
        "direction_boundary": 7050.731445,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235532
      },
      {
        "date": "2025-11-14",
        "close": 7100.0,
        "direction_boundary": 7437.072754,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218586
      },
      {
        "date": "2025-11-21",
        "close": 7125.0,
        "direction_boundary": 7461.219238,
        "core_momentum": -0.045062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195323
      },
      {
        "date": "2025-11-28",
        "close": 7350.0,
        "direction_boundary": 7219.755859,
        "core_momentum": 0.01804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200677
      },
      {
        "date": "2025-12-05",
        "close": 7100.0,
        "direction_boundary": 7292.194824,
        "core_momentum": -0.026356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19895
      },
      {
        "date": "2025-12-12",
        "close": 6775.0,
        "direction_boundary": 7654.390137,
        "core_momentum": -0.114887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204038
      },
      {
        "date": "2025-12-19",
        "close": 6750.0,
        "direction_boundary": 7895.853516,
        "core_momentum": -0.145121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200302
      },
      {
        "date": "2025-12-26",
        "close": 6800.0,
        "direction_boundary": 7364.633789,
        "core_momentum": -0.076668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200964
      },
      {
        "date": "2026-01-02",
        "close": 6675.0,
        "direction_boundary": 7437.072754,
        "core_momentum": -0.102469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190328
      },
      {
        "date": "2026-01-09",
        "close": 6600.0,
        "direction_boundary": 7292.194824,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2026-01-16",
        "close": 6750.0,
        "direction_boundary": 7461.219238,
        "core_momentum": -0.095322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2026-01-23",
        "close": 6825.0,
        "direction_boundary": 7340.487793,
        "core_momentum": -0.070225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188997
      },
      {
        "date": "2026-01-30",
        "close": 6800.0,
        "direction_boundary": 7292.194824,
        "core_momentum": -0.067496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2026-02-06",
        "close": 6850.0,
        "direction_boundary": 7581.951172,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2026-02-13",
        "close": 6675.0,
        "direction_boundary": 7388.780273,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185177
      },
      {
        "date": "2026-02-20",
        "close": 6650.0,
        "direction_boundary": 7485.365723,
        "core_momentum": -0.1116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183396
      },
      {
        "date": "2026-02-27",
        "close": 6450.0,
        "direction_boundary": 7437.072754,
        "core_momentum": -0.132723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2026-03-06",
        "close": 6275.0,
        "direction_boundary": 6881.707031,
        "core_momentum": -0.088162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2026-03-13",
        "close": 5900.0,
        "direction_boundary": 7002.438965,
        "core_momentum": -0.157436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190665
      },
      {
        "date": "2026-03-20",
        "close": 5975.0,
        "direction_boundary": 6930.0,
        "core_momentum": -0.137807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2026-03-27",
        "close": 5975.0,
        "direction_boundary": 6736.829102,
        "core_momentum": -0.113084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2026-04-03",
        "close": 6625.0,
        "direction_boundary": 6857.560547,
        "core_momentum": -0.033913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      },
      {
        "date": "2026-04-10",
        "close": 6700.0,
        "direction_boundary": 6664.390137,
        "core_momentum": 0.005343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222968
      },
      {
        "date": "2026-04-17",
        "close": 6975.0,
        "direction_boundary": 7050.731445,
        "core_momentum": -0.010741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230424
      },
      {
        "date": "2026-04-24",
        "close": 6900.0,
        "direction_boundary": 7219.755859,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227908
      },
      {
        "date": "2026-05-01",
        "close": 6750.0,
        "direction_boundary": 7437.072754,
        "core_momentum": -0.092385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2026-05-08",
        "close": 6975.0,
        "direction_boundary": 7702.682617,
        "core_momentum": -0.094471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228099
      },
      {
        "date": "2026-05-15",
        "close": 6825.0,
        "direction_boundary": 8161.463379,
        "core_momentum": -0.163753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229923
      },
      {
        "date": "2026-05-22",
        "close": 6725.0,
        "direction_boundary": 7581.951172,
        "core_momentum": -0.113025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230519
      },
      {
        "date": "2026-05-29",
        "close": 6925.0,
        "direction_boundary": 7606.097168,
        "core_momentum": -0.089546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230016
      },
      {
        "date": "2026-06-05",
        "close": 5795.724609,
        "direction_boundary": 7871.707031,
        "core_momentum": -0.263727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2026-06-12",
        "close": 6154.963867,
        "direction_boundary": 8040.731445,
        "core_momentum": -0.234527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341027
      },
      {
        "date": "2026-06-19",
        "close": 6442.35498,
        "direction_boundary": 7775.121582,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347819
      },
      {
        "date": "2026-06-26",
        "close": 6442.35498,
        "direction_boundary": 7775.121582,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347581
      },
      {
        "date": "2026-07-03",
        "close": 6633.949219,
        "direction_boundary": 8100.0,
        "core_momentum": -0.180994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349375
      },
      {
        "date": "2026-07-10",
        "close": 6775.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.178788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350205
      },
      {
        "date": "2026-07-17",
        "close": 6700.0,
        "direction_boundary": 8225.0,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349184
      },
      {
        "date": "2026-07-24",
        "close": 6850.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350241
      },
      {
        "date": "2026-07-31",
        "close": 6975.0,
        "direction_boundary": 8475.0,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351066
      },
      {
        "date": "2026-08-07",
        "close": 7450.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6516.030273,
        "volume": 46894500
      },
      {
        "date": "2023-08-11",
        "close": 6516.030273,
        "volume": 47523900
      },
      {
        "date": "2023-08-18",
        "close": 6516.030273,
        "volume": 26544400
      },
      {
        "date": "2023-08-25",
        "close": 6585.349609,
        "volume": 30807200
      },
      {
        "date": "2023-09-01",
        "close": 6469.817383,
        "volume": 33308700
      },
      {
        "date": "2023-09-08",
        "close": 6400.498047,
        "volume": 49257800
      },
      {
        "date": "2023-09-15",
        "close": 6238.752441,
        "volume": 50274000
      },
      {
        "date": "2023-09-22",
        "close": 6261.858887,
        "volume": 51175600
      },
      {
        "date": "2023-09-29",
        "close": 6123.219727,
        "volume": 36127100
      },
      {
        "date": "2023-10-06",
        "close": 6354.284668,
        "volume": 52072600
      },
      {
        "date": "2023-10-13",
        "close": 6192.539551,
        "volume": 36391800
      },
      {
        "date": "2023-10-20",
        "close": 6169.433105,
        "volume": 31859400
      },
      {
        "date": "2023-10-27",
        "close": 6238.752441,
        "volume": 32401300
      },
      {
        "date": "2023-11-03",
        "close": 5892.154785,
        "volume": 61944800
      },
      {
        "date": "2023-11-10",
        "close": 5845.941895,
        "volume": 39350600
      },
      {
        "date": "2023-11-17",
        "close": 5938.368164,
        "volume": 22492800
      },
      {
        "date": "2023-11-24",
        "close": 5938.368164,
        "volume": 17680000
      },
      {
        "date": "2023-12-01",
        "close": 5845.941895,
        "volume": 53406900
      },
      {
        "date": "2023-12-08",
        "close": 5915.261719,
        "volume": 37566100
      },
      {
        "date": "2023-12-15",
        "close": 5845.941895,
        "volume": 26135000
      },
      {
        "date": "2023-12-22",
        "close": 5799.729004,
        "volume": 35657700
      },
      {
        "date": "2023-12-29",
        "close": 5961.474609,
        "volume": 17002000
      },
      {
        "date": "2024-01-05",
        "close": 5961.474609,
        "volume": 22750400
      },
      {
        "date": "2024-01-12",
        "close": 5892.154785,
        "volume": 30283800
      },
      {
        "date": "2024-01-19",
        "close": 5961.474609,
        "volume": 38149500
      },
      {
        "date": "2024-01-26",
        "close": 5938.368164,
        "volume": 31341800
      },
      {
        "date": "2024-02-02",
        "close": 5915.261719,
        "volume": 38619700
      },
      {
        "date": "2024-02-09",
        "close": 5869.04834,
        "volume": 29581500
      },
      {
        "date": "2024-02-16",
        "close": 5938.368164,
        "volume": 30596500
      },
      {
        "date": "2024-02-23",
        "close": 6215.645996,
        "volume": 42414200
      },
      {
        "date": "2024-03-01",
        "close": 6169.433105,
        "volume": 32238700
      },
      {
        "date": "2024-03-08",
        "close": 5869.04834,
        "volume": 40645000
      },
      {
        "date": "2024-03-15",
        "close": 5938.368164,
        "volume": 43593300
      },
      {
        "date": "2024-03-22",
        "close": 5938.368164,
        "volume": 31506200
      },
      {
        "date": "2024-03-29",
        "close": 5892.154785,
        "volume": 35320100
      },
      {
        "date": "2024-04-05",
        "close": 6007.6875,
        "volume": 44141600
      },
      {
        "date": "2024-04-19",
        "close": 5637.983398,
        "volume": 65470200
      },
      {
        "date": "2024-04-26",
        "close": 5591.770508,
        "volume": 32978900
      },
      {
        "date": "2024-05-03",
        "close": 5753.516113,
        "volume": 27274600
      },
      {
        "date": "2024-05-10",
        "close": 5730.409668,
        "volume": 16807000
      },
      {
        "date": "2024-05-17",
        "close": 5684.196777,
        "volume": 40197100
      },
      {
        "date": "2024-05-24",
        "close": 5684.196777,
        "volume": 19471300
      },
      {
        "date": "2024-05-31",
        "close": 5430.025391,
        "volume": 62845900
      },
      {
        "date": "2024-06-07",
        "close": 5730.409668,
        "volume": 31901500
      },
      {
        "date": "2024-06-14",
        "close": 5614.876953,
        "volume": 28132100
      },
      {
        "date": "2024-06-21",
        "close": 5522.451172,
        "volume": 37854200
      },
      {
        "date": "2024-06-28",
        "close": 5614.876953,
        "volume": 36157400
      },
      {
        "date": "2024-07-05",
        "close": 5661.089844,
        "volume": 29954100
      },
      {
        "date": "2024-07-12",
        "close": 5746.829102,
        "volume": 39415200
      },
      {
        "date": "2024-07-19",
        "close": 5867.561035,
        "volume": 25791500
      },
      {
        "date": "2024-07-26",
        "close": 5915.853516,
        "volume": 33902300
      },
      {
        "date": "2024-08-02",
        "close": 5891.707031,
        "volume": 45206400
      },
      {
        "date": "2024-08-09",
        "close": 6060.731445,
        "volume": 44778700
      },
      {
        "date": "2024-08-16",
        "close": 6302.194824,
        "volume": 65099200
      },
      {
        "date": "2024-08-23",
        "close": 6471.219238,
        "volume": 65532900
      },
      {
        "date": "2024-08-30",
        "close": 6616.097168,
        "volume": 71036700
      },
      {
        "date": "2024-09-06",
        "close": 6785.121582,
        "volume": 66282300
      },
      {
        "date": "2024-09-13",
        "close": 6857.560547,
        "volume": 62033000
      },
      {
        "date": "2024-09-20",
        "close": 6905.853516,
        "volume": 50722000
      },
      {
        "date": "2024-09-27",
        "close": 6930.0,
        "volume": 73421900
      },
      {
        "date": "2024-10-04",
        "close": 6809.268066,
        "volume": 44285200
      },
      {
        "date": "2024-10-11",
        "close": 6760.975586,
        "volume": 45895300
      },
      {
        "date": "2024-10-18",
        "close": 7171.463379,
        "volume": 60029600
      },
      {
        "date": "2024-10-25",
        "close": 7243.902344,
        "volume": 57500600
      },
      {
        "date": "2024-11-01",
        "close": 7050.731445,
        "volume": 67049400
      },
      {
        "date": "2024-11-08",
        "close": 7437.072754,
        "volume": 84346000
      },
      {
        "date": "2024-11-15",
        "close": 7461.219238,
        "volume": 52361300
      },
      {
        "date": "2024-11-22",
        "close": 7219.755859,
        "volume": 43331900
      },
      {
        "date": "2024-11-29",
        "close": 7292.194824,
        "volume": 49072800
      },
      {
        "date": "2024-12-06",
        "close": 7654.390137,
        "volume": 66369700
      },
      {
        "date": "2024-12-13",
        "close": 7895.853516,
        "volume": 55951600
      },
      {
        "date": "2024-12-20",
        "close": 7364.633789,
        "volume": 47915700
      },
      {
        "date": "2024-12-27",
        "close": 7437.072754,
        "volume": 12816500
      },
      {
        "date": "2025-01-03",
        "close": 7292.194824,
        "volume": 17530300
      },
      {
        "date": "2025-01-10",
        "close": 7461.219238,
        "volume": 33740800
      },
      {
        "date": "2025-01-17",
        "close": 7340.487793,
        "volume": 49236800
      },
      {
        "date": "2025-01-24",
        "close": 7292.194824,
        "volume": 42715000
      },
      {
        "date": "2025-01-31",
        "close": 7581.951172,
        "volume": 17190100
      },
      {
        "date": "2025-02-07",
        "close": 7388.780273,
        "volume": 42182800
      },
      {
        "date": "2025-02-14",
        "close": 7485.365723,
        "volume": 39548700
      },
      {
        "date": "2025-02-21",
        "close": 7437.072754,
        "volume": 36436900
      },
      {
        "date": "2025-02-28",
        "close": 6881.707031,
        "volume": 52064700
      },
      {
        "date": "2025-03-07",
        "close": 7002.438965,
        "volume": 34051500
      },
      {
        "date": "2025-03-14",
        "close": 6930.0,
        "volume": 42759000
      },
      {
        "date": "2025-03-21",
        "close": 6736.829102,
        "volume": 47158100
      },
      {
        "date": "2025-03-28",
        "close": 6857.560547,
        "volume": 31421700
      },
      {
        "date": "2025-04-11",
        "close": 6664.390137,
        "volume": 44829700
      },
      {
        "date": "2025-04-18",
        "close": 7050.731445,
        "volume": 25178400
      },
      {
        "date": "2025-04-25",
        "close": 7219.755859,
        "volume": 29036400
      },
      {
        "date": "2025-05-02",
        "close": 7437.072754,
        "volume": 26505500
      },
      {
        "date": "2025-05-09",
        "close": 7702.682617,
        "volume": 38305000
      },
      {
        "date": "2025-05-16",
        "close": 8161.463379,
        "volume": 31014300
      },
      {
        "date": "2025-05-23",
        "close": 7581.951172,
        "volume": 52186300
      },
      {
        "date": "2025-05-30",
        "close": 7606.097168,
        "volume": 23727400
      },
      {
        "date": "2025-06-06",
        "close": 7871.707031,
        "volume": 47875800
      },
      {
        "date": "2025-06-13",
        "close": 8040.731445,
        "volume": 50290800
      },
      {
        "date": "2025-06-20",
        "close": 7775.121582,
        "volume": 41731100
      },
      {
        "date": "2025-06-27",
        "close": 7775.121582,
        "volume": 32041200
      },
      {
        "date": "2025-07-04",
        "close": 8100.0,
        "volume": 44550400
      },
      {
        "date": "2025-07-11",
        "close": 8250.0,
        "volume": 30423900
      },
      {
        "date": "2025-07-18",
        "close": 8225.0,
        "volume": 51739900
      },
      {
        "date": "2025-07-25",
        "close": 8400.0,
        "volume": 20866700
      },
      {
        "date": "2025-08-01",
        "close": 8475.0,
        "volume": 37951100
      },
      {
        "date": "2025-08-08",
        "close": 8150.0,
        "volume": 26067800
      },
      {
        "date": "2025-08-15",
        "close": 8050.0,
        "volume": 33449900
      },
      {
        "date": "2025-08-22",
        "close": 7850.0,
        "volume": 23609200
      },
      {
        "date": "2025-08-29",
        "close": 7450.0,
        "volume": 61568300
      },
      {
        "date": "2025-09-05",
        "close": 7525.0,
        "volume": 30539200
      },
      {
        "date": "2025-09-12",
        "close": 7550.0,
        "volume": 36168300
      },
      {
        "date": "2025-09-19",
        "close": 7825.0,
        "volume": 26829200
      },
      {
        "date": "2025-09-26",
        "close": 7650.0,
        "volume": 36457000
      },
      {
        "date": "2025-10-03",
        "close": 7150.0,
        "volume": 48727500
      },
      {
        "date": "2025-10-10",
        "close": 7200.0,
        "volume": 41714200
      },
      {
        "date": "2025-10-17",
        "close": 7125.0,
        "volume": 38654800
      },
      {
        "date": "2025-10-24",
        "close": 7300.0,
        "volume": 37721400
      },
      {
        "date": "2025-10-31",
        "close": 7400.0,
        "volume": 48864100
      },
      {
        "date": "2025-11-07",
        "close": 7125.0,
        "volume": 49137700
      },
      {
        "date": "2025-11-14",
        "close": 7100.0,
        "volume": 29176500
      },
      {
        "date": "2025-11-21",
        "close": 7125.0,
        "volume": 32559200
      },
      {
        "date": "2025-11-28",
        "close": 7350.0,
        "volume": 43320700
      },
      {
        "date": "2025-12-05",
        "close": 7100.0,
        "volume": 33879900
      },
      {
        "date": "2025-12-12",
        "close": 6775.0,
        "volume": 67621200
      },
      {
        "date": "2025-12-19",
        "close": 6750.0,
        "volume": 40327600
      },
      {
        "date": "2025-12-26",
        "close": 6800.0,
        "volume": 7505000
      },
      {
        "date": "2026-01-02",
        "close": 6675.0,
        "volume": 15319100
      },
      {
        "date": "2026-01-09",
        "close": 6600.0,
        "volume": 76146700
      },
      {
        "date": "2026-01-16",
        "close": 6750.0,
        "volume": 33957800
      },
      {
        "date": "2026-01-23",
        "close": 6825.0,
        "volume": 51191000
      },
      {
        "date": "2026-01-30",
        "close": 6800.0,
        "volume": 110767900
      },
      {
        "date": "2026-02-06",
        "close": 6850.0,
        "volume": 70704800
      },
      {
        "date": "2026-02-13",
        "close": 6675.0,
        "volume": 88416600
      },
      {
        "date": "2026-02-20",
        "close": 6650.0,
        "volume": 34313400
      },
      {
        "date": "2026-02-27",
        "close": 6450.0,
        "volume": 385615700
      },
      {
        "date": "2026-03-06",
        "close": 6275.0,
        "volume": 150096100
      },
      {
        "date": "2026-03-13",
        "close": 5900.0,
        "volume": 87851500
      },
      {
        "date": "2026-03-20",
        "close": 5975.0,
        "volume": 27499800
      },
      {
        "date": "2026-03-27",
        "close": 5975.0,
        "volume": 58040000
      },
      {
        "date": "2026-04-03",
        "close": 6625.0,
        "volume": 82540900
      },
      {
        "date": "2026-04-10",
        "close": 6700.0,
        "volume": 65106400
      },
      {
        "date": "2026-04-17",
        "close": 6975.0,
        "volume": 57236700
      },
      {
        "date": "2026-04-24",
        "close": 6900.0,
        "volume": 43443800
      },
      {
        "date": "2026-05-01",
        "close": 6750.0,
        "volume": 35916800
      },
      {
        "date": "2026-05-08",
        "close": 6975.0,
        "volume": 44460100
      },
      {
        "date": "2026-05-15",
        "close": 6825.0,
        "volume": 22038300
      },
      {
        "date": "2026-05-22",
        "close": 6725.0,
        "volume": 41885700
      },
      {
        "date": "2026-05-29",
        "close": 6925.0,
        "volume": 58800500
      },
      {
        "date": "2026-06-05",
        "close": 5795.724609,
        "volume": 11566100
      },
      {
        "date": "2026-06-12",
        "close": 6154.963867,
        "volume": 11991600
      },
      {
        "date": "2026-06-19",
        "close": 6442.35498,
        "volume": 42676900
      },
      {
        "date": "2026-06-26",
        "close": 6442.35498,
        "volume": 9093200
      },
      {
        "date": "2026-07-03",
        "close": 6633.949219,
        "volume": 5134800
      },
      {
        "date": "2026-07-10",
        "close": 6775.0,
        "volume": 26440600
      },
      {
        "date": "2026-07-17",
        "close": 6700.0,
        "volume": 25577100
      },
      {
        "date": "2026-07-24",
        "close": 6850.0,
        "volume": 34236400
      },
      {
        "date": "2026-07-31",
        "close": 6975.0,
        "volume": 40199000
      },
      {
        "date": "2026-08-07",
        "close": 7450.0,
        "volume": 43422300
      }
    ],
    "sharemaestro_context": {
      "trend": 6624.811589,
      "fair_value": 6732.510752,
      "market_activity": 62.064016,
      "market_dynamics": 0.650379,
      "relative_strength": 25.571077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00631,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.093023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.066651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.004768
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.053719
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.031715
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.003953
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.050584
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.157276
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.076919
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.003521
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.066901
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0681
      }
    ]
  }
}