{
  "ticker": {
    "uuid": "27fb8db1-5d40-4e1f-91a8-f31b682fe913",
    "symbol": "2239",
    "name": "Cayman Engley Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 20.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.299999,
    "boundary_margin": -0.312287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338171,
    "volatility_stability": 0.9778,
    "risk_context": 0.2957,
    "current_regime": {
      "move": -0.397608,
      "interruption": 0.13785,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.704,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.939461,
        "direction_boundary": 63.834187,
        "core_momentum": 0.048646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309225
      },
      {
        "date": "2023-08-25",
        "close": 63.187691,
        "direction_boundary": 67.46225,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320429
      },
      {
        "date": "2023-09-01",
        "close": 62.299114,
        "direction_boundary": 72.75724,
        "core_momentum": -0.14374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32103
      },
      {
        "date": "2023-09-08",
        "close": 59.732113,
        "direction_boundary": 72.953354,
        "core_momentum": -0.181229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326013
      },
      {
        "date": "2023-09-15",
        "close": 62.101654,
        "direction_boundary": 74.326134,
        "core_momentum": -0.164471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317422
      },
      {
        "date": "2023-09-22",
        "close": 59.139732,
        "direction_boundary": 75.600861,
        "core_momentum": -0.217737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291674
      },
      {
        "date": "2023-09-29",
        "close": 56.770191,
        "direction_boundary": 73.639748,
        "core_momentum": -0.229082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295296
      },
      {
        "date": "2023-10-06",
        "close": 58.942268,
        "direction_boundary": 70.403915,
        "core_momentum": -0.162798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302172
      },
      {
        "date": "2023-10-13",
        "close": 57.7575,
        "direction_boundary": 70.698082,
        "core_momentum": -0.18304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296712
      },
      {
        "date": "2023-10-20",
        "close": 55.684155,
        "direction_boundary": 66.383636,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298984
      },
      {
        "date": "2023-10-27",
        "close": 54.598114,
        "direction_boundary": 62.559464,
        "core_momentum": -0.127261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2023-11-03",
        "close": 54.795574,
        "direction_boundary": 62.363354,
        "core_momentum": -0.12135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296012
      },
      {
        "date": "2023-11-10",
        "close": 56.572727,
        "direction_boundary": 63.049747,
        "core_momentum": -0.102729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301505
      },
      {
        "date": "2023-11-17",
        "close": 59.040997,
        "direction_boundary": 58.931408,
        "core_momentum": 0.00186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303839
      },
      {
        "date": "2023-11-24",
        "close": 59.929577,
        "direction_boundary": 59.813911,
        "core_momentum": 0.001934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280993
      },
      {
        "date": "2023-12-01",
        "close": 62.299114,
        "direction_boundary": 59.421688,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289208
      },
      {
        "date": "2023-12-08",
        "close": 59.534653,
        "direction_boundary": 61.480854,
        "core_momentum": -0.031655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284864
      },
      {
        "date": "2023-12-15",
        "close": 59.337189,
        "direction_boundary": 62.559464,
        "core_momentum": -0.051507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284965
      },
      {
        "date": "2023-12-22",
        "close": 58.152424,
        "direction_boundary": 59.421688,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2023-12-29",
        "close": 58.744804,
        "direction_boundary": 57.852798,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285011
      },
      {
        "date": "2024-01-05",
        "close": 57.658768,
        "direction_boundary": 57.460575,
        "core_momentum": 0.003449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284875
      },
      {
        "date": "2024-01-12",
        "close": 55.387959,
        "direction_boundary": 58.637241,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2024-01-19",
        "close": 55.28923,
        "direction_boundary": 58.833355,
        "core_momentum": -0.06024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243654
      },
      {
        "date": "2024-01-26",
        "close": 55.585423,
        "direction_boundary": 59.225578,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2024-02-02",
        "close": 55.387959,
        "direction_boundary": 63.245853,
        "core_momentum": -0.124244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240643
      },
      {
        "date": "2024-02-09",
        "close": 54.499386,
        "direction_boundary": 62.265301,
        "core_momentum": -0.124723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2232
      },
      {
        "date": "2024-02-16",
        "close": 55.684155,
        "direction_boundary": 61.480854,
        "core_momentum": -0.094285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2024-02-23",
        "close": 57.658768,
        "direction_boundary": 61.971134,
        "core_momentum": -0.069587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209176
      },
      {
        "date": "2024-03-01",
        "close": 57.362576,
        "direction_boundary": 62.265301,
        "core_momentum": -0.078739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2024-03-08",
        "close": 55.980347,
        "direction_boundary": 61.578911,
        "core_momentum": -0.090917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203412
      },
      {
        "date": "2024-03-15",
        "close": 58.942268,
        "direction_boundary": 65.697243,
        "core_momentum": -0.10282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2024-03-22",
        "close": 57.7575,
        "direction_boundary": 72.168907,
        "core_momentum": -0.19969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2024-03-29",
        "close": 55.881611,
        "direction_boundary": 71.482529,
        "core_momentum": -0.218248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2024-04-05",
        "close": 56.473999,
        "direction_boundary": 71.286415,
        "core_momentum": -0.207787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190095
      },
      {
        "date": "2024-04-12",
        "close": 56.276539,
        "direction_boundary": 73.737801,
        "core_momentum": -0.236802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188215
      },
      {
        "date": "2024-04-19",
        "close": 57.658768,
        "direction_boundary": 72.561134,
        "core_momentum": -0.205377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184087
      },
      {
        "date": "2024-04-26",
        "close": 57.263844,
        "direction_boundary": 70.109749,
        "core_momentum": -0.183226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182003
      },
      {
        "date": "2024-05-03",
        "close": 58.053692,
        "direction_boundary": 71.090302,
        "core_momentum": -0.183381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182736
      },
      {
        "date": "2024-05-10",
        "close": 59.139732,
        "direction_boundary": 70.992249,
        "core_momentum": -0.166955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179297
      },
      {
        "date": "2024-05-17",
        "close": 58.744804,
        "direction_boundary": 73.541687,
        "core_momentum": -0.201204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169527
      },
      {
        "date": "2024-05-24",
        "close": 56.375267,
        "direction_boundary": 79.326973,
        "core_momentum": -0.28933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2024-05-31",
        "close": 56.572727,
        "direction_boundary": 78.248367,
        "core_momentum": -0.277011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2024-06-07",
        "close": 56.177807,
        "direction_boundary": 81.386139,
        "core_momentum": -0.309737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156273
      },
      {
        "date": "2024-06-14",
        "close": 53.610806,
        "direction_boundary": 79.915306,
        "core_momentum": -0.329155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2024-06-21",
        "close": 52.722233,
        "direction_boundary": 78.34642,
        "core_momentum": -0.327063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2024-06-28",
        "close": 51.241268,
        "direction_boundary": 79.130859,
        "core_momentum": -0.352449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2024-07-05",
        "close": 52.129845,
        "direction_boundary": 78.934746,
        "core_momentum": -0.339583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2024-07-12",
        "close": 51.599998,
        "direction_boundary": 70.109749,
        "core_momentum": -0.264011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163356
      },
      {
        "date": "2024-07-19",
        "close": 50.799999,
        "direction_boundary": 68.638908,
        "core_momentum": -0.259895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2024-07-26",
        "close": 48.25,
        "direction_boundary": 67.334381,
        "core_momentum": -0.283427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2024-08-02",
        "close": 49.25,
        "direction_boundary": 68.716614,
        "core_momentum": -0.283288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2024-08-09",
        "close": 42.849998,
        "direction_boundary": 63.977539,
        "core_momentum": -0.330234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2024-08-16",
        "close": 46.799999,
        "direction_boundary": 66.939461,
        "core_momentum": -0.300861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290087
      },
      {
        "date": "2024-08-23",
        "close": 48.0,
        "direction_boundary": 63.187691,
        "core_momentum": -0.240358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28765
      },
      {
        "date": "2024-08-30",
        "close": 47.599998,
        "direction_boundary": 62.299114,
        "core_momentum": -0.235944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287642
      },
      {
        "date": "2024-09-06",
        "close": 42.599998,
        "direction_boundary": 59.732113,
        "core_momentum": -0.286816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321121
      },
      {
        "date": "2024-09-13",
        "close": 43.75,
        "direction_boundary": 62.101654,
        "core_momentum": -0.29551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313251
      },
      {
        "date": "2024-09-20",
        "close": 43.0,
        "direction_boundary": 59.139732,
        "core_momentum": -0.272908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313109
      },
      {
        "date": "2024-09-27",
        "close": 43.799999,
        "direction_boundary": 56.770191,
        "core_momentum": -0.228468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314115
      },
      {
        "date": "2024-10-04",
        "close": 50.400002,
        "direction_boundary": 58.942268,
        "core_momentum": -0.144926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2024-10-11",
        "close": 45.099998,
        "direction_boundary": 57.7575,
        "core_momentum": -0.219149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404112
      },
      {
        "date": "2024-10-18",
        "close": 43.549999,
        "direction_boundary": 55.684155,
        "core_momentum": -0.21791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402849
      },
      {
        "date": "2024-10-25",
        "close": 44.099998,
        "direction_boundary": 54.598114,
        "core_momentum": -0.19228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404126
      },
      {
        "date": "2024-11-01",
        "close": 43.349998,
        "direction_boundary": 54.795574,
        "core_momentum": -0.208878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402762
      },
      {
        "date": "2024-11-08",
        "close": 43.450001,
        "direction_boundary": 56.572727,
        "core_momentum": -0.231962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400988
      },
      {
        "date": "2024-11-15",
        "close": 39.0,
        "direction_boundary": 59.040997,
        "core_momentum": -0.339442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422438
      },
      {
        "date": "2024-11-22",
        "close": 39.5,
        "direction_boundary": 59.929577,
        "core_momentum": -0.340893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422566
      },
      {
        "date": "2024-11-29",
        "close": 39.0,
        "direction_boundary": 62.299114,
        "core_momentum": -0.373988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421845
      },
      {
        "date": "2024-12-06",
        "close": 38.849998,
        "direction_boundary": 59.534653,
        "core_momentum": -0.347439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421977
      },
      {
        "date": "2024-12-13",
        "close": 37.0,
        "direction_boundary": 59.337189,
        "core_momentum": -0.376445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422298
      },
      {
        "date": "2024-12-20",
        "close": 35.450001,
        "direction_boundary": 58.152424,
        "core_momentum": -0.390395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424146
      },
      {
        "date": "2024-12-27",
        "close": 35.150002,
        "direction_boundary": 58.744804,
        "core_momentum": -0.401649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423805
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "direction_boundary": 57.658768,
        "core_momentum": -0.410324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2025-01-10",
        "close": 32.400002,
        "direction_boundary": 55.387959,
        "core_momentum": -0.415035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424194
      },
      {
        "date": "2025-01-17",
        "close": 31.85,
        "direction_boundary": 55.28923,
        "core_momentum": -0.423938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424183
      },
      {
        "date": "2025-01-24",
        "close": 34.599998,
        "direction_boundary": 55.585423,
        "core_momentum": -0.377535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443399
      },
      {
        "date": "2025-02-07",
        "close": 34.799999,
        "direction_boundary": 55.387959,
        "core_momentum": -0.371705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441652
      },
      {
        "date": "2025-02-14",
        "close": 35.700001,
        "direction_boundary": 54.499386,
        "core_momentum": -0.344947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405363
      },
      {
        "date": "2025-02-21",
        "close": 39.099998,
        "direction_boundary": 55.684155,
        "core_momentum": -0.297825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406692
      },
      {
        "date": "2025-02-28",
        "close": 38.5,
        "direction_boundary": 57.658768,
        "core_momentum": -0.332278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404152
      },
      {
        "date": "2025-03-07",
        "close": 38.200001,
        "direction_boundary": 57.362576,
        "core_momentum": -0.334061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404153
      },
      {
        "date": "2025-03-14",
        "close": 37.049999,
        "direction_boundary": 55.980347,
        "core_momentum": -0.338161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377889
      },
      {
        "date": "2025-03-21",
        "close": 37.400002,
        "direction_boundary": 58.942268,
        "core_momentum": -0.365481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375719
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "direction_boundary": 57.7575,
        "core_momentum": -0.376704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378075
      },
      {
        "date": "2025-04-04",
        "close": 34.799999,
        "direction_boundary": 55.881611,
        "core_momentum": -0.377255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378046
      },
      {
        "date": "2025-04-11",
        "close": 31.9,
        "direction_boundary": 56.473999,
        "core_momentum": -0.435138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326554
      },
      {
        "date": "2025-04-18",
        "close": 30.35,
        "direction_boundary": 56.276539,
        "core_momentum": -0.460699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301552
      },
      {
        "date": "2025-04-25",
        "close": 31.5,
        "direction_boundary": 57.658768,
        "core_momentum": -0.453682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308627
      },
      {
        "date": "2025-05-02",
        "close": 30.75,
        "direction_boundary": 57.263844,
        "core_momentum": -0.463012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306867
      },
      {
        "date": "2025-05-09",
        "close": 29.200001,
        "direction_boundary": 58.053692,
        "core_momentum": -0.497017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2025-05-16",
        "close": 29.25,
        "direction_boundary": 59.139732,
        "core_momentum": -0.505409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311254
      },
      {
        "date": "2025-05-23",
        "close": 30.75,
        "direction_boundary": 58.744804,
        "core_momentum": -0.476549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293654
      },
      {
        "date": "2025-05-30",
        "close": 29.950001,
        "direction_boundary": 56.375267,
        "core_momentum": -0.468739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292832
      },
      {
        "date": "2025-06-06",
        "close": 29.799999,
        "direction_boundary": 56.572727,
        "core_momentum": -0.473244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292917
      },
      {
        "date": "2025-06-13",
        "close": 30.4,
        "direction_boundary": 56.177807,
        "core_momentum": -0.458861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2025-06-20",
        "close": 29.549999,
        "direction_boundary": 53.610806,
        "core_momentum": -0.448805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2025-06-27",
        "close": 30.299999,
        "direction_boundary": 52.722233,
        "core_momentum": -0.42529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2025-07-04",
        "close": 30.299999,
        "direction_boundary": 51.241268,
        "core_momentum": -0.40868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291093
      },
      {
        "date": "2025-07-11",
        "close": 30.15,
        "direction_boundary": 52.129845,
        "core_momentum": -0.421636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288368
      },
      {
        "date": "2025-07-18",
        "close": 30.450001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.409884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281993
      },
      {
        "date": "2025-07-25",
        "close": 31.9,
        "direction_boundary": 50.799999,
        "core_momentum": -0.372047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289064
      },
      {
        "date": "2025-08-01",
        "close": 30.200001,
        "direction_boundary": 48.25,
        "core_momentum": -0.374093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272793
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "direction_boundary": 49.25,
        "core_momentum": -0.417259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279476
      },
      {
        "date": "2025-08-15",
        "close": 29.299999,
        "direction_boundary": 42.849998,
        "core_momentum": -0.316219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278412
      },
      {
        "date": "2025-08-22",
        "close": 28.950001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.38141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2025-08-29",
        "close": 30.85,
        "direction_boundary": 48.0,
        "core_momentum": -0.357292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260924
      },
      {
        "date": "2025-09-05",
        "close": 32.5,
        "direction_boundary": 47.599998,
        "core_momentum": -0.317227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274143
      },
      {
        "date": "2025-09-12",
        "close": 31.700001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.255868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273251
      },
      {
        "date": "2025-09-19",
        "close": 35.599998,
        "direction_boundary": 43.75,
        "core_momentum": -0.186286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321089
      },
      {
        "date": "2025-09-26",
        "close": 34.349998,
        "direction_boundary": 43.0,
        "core_momentum": -0.201163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320562
      },
      {
        "date": "2025-10-03",
        "close": 33.25,
        "direction_boundary": 43.799999,
        "core_momentum": -0.240868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320297
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "direction_boundary": 50.400002,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297136
      },
      {
        "date": "2025-10-17",
        "close": 32.599998,
        "direction_boundary": 45.099998,
        "core_momentum": -0.277162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29459
      },
      {
        "date": "2025-10-24",
        "close": 31.35,
        "direction_boundary": 43.549999,
        "core_momentum": -0.280138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2025-10-31",
        "close": 29.799999,
        "direction_boundary": 44.099998,
        "core_momentum": -0.324263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302279
      },
      {
        "date": "2025-11-07",
        "close": 28.25,
        "direction_boundary": 43.349998,
        "core_momentum": -0.348328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2025-11-14",
        "close": 29.700001,
        "direction_boundary": 43.450001,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311114
      },
      {
        "date": "2025-11-21",
        "close": 30.549999,
        "direction_boundary": 39.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305609
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337148
      },
      {
        "date": "2025-12-05",
        "close": 35.599998,
        "direction_boundary": 39.0,
        "core_momentum": -0.08718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341544
      },
      {
        "date": "2025-12-12",
        "close": 38.599998,
        "direction_boundary": 38.849998,
        "core_momentum": -0.006435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356364
      },
      {
        "date": "2025-12-19",
        "close": 37.049999,
        "direction_boundary": 37.0,
        "core_momentum": 0.001351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359441
      },
      {
        "date": "2025-12-26",
        "close": 35.200001,
        "direction_boundary": 35.450001,
        "core_momentum": -0.007052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367962
      },
      {
        "date": "2026-01-02",
        "close": 36.549999,
        "direction_boundary": 35.150002,
        "core_momentum": 0.039829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370475
      },
      {
        "date": "2026-01-09",
        "close": 33.450001,
        "direction_boundary": 34.0,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393431
      },
      {
        "date": "2026-01-16",
        "close": 30.700001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412476
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "direction_boundary": 31.85,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411151
      },
      {
        "date": "2026-01-30",
        "close": 28.549999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.174855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406249
      },
      {
        "date": "2026-02-06",
        "close": 27.25,
        "direction_boundary": 34.799999,
        "core_momentum": -0.216954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405249
      },
      {
        "date": "2026-02-13",
        "close": 27.15,
        "direction_boundary": 35.700001,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403928
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.30179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403871
      },
      {
        "date": "2026-03-06",
        "close": 24.9,
        "direction_boundary": 38.5,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410729
      },
      {
        "date": "2026-03-13",
        "close": 24.299999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.363874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401855
      },
      {
        "date": "2026-03-20",
        "close": 22.700001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.387314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2026-03-27",
        "close": 22.950001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366762
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 36.0,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "direction_boundary": 34.799999,
        "core_momentum": -0.341954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366341
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "direction_boundary": 31.9,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372798
      },
      {
        "date": "2026-04-24",
        "close": 22.200001,
        "direction_boundary": 30.35,
        "core_momentum": -0.268534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381542
      },
      {
        "date": "2026-05-01",
        "close": 21.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379975
      },
      {
        "date": "2026-05-08",
        "close": 22.200001,
        "direction_boundary": 30.75,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378663
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "direction_boundary": 29.200001,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375645
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "direction_boundary": 29.25,
        "core_momentum": -0.234188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2026-05-29",
        "close": 24.049999,
        "direction_boundary": 30.75,
        "core_momentum": -0.217886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "direction_boundary": 29.950001,
        "core_momentum": -0.186978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351498
      },
      {
        "date": "2026-06-12",
        "close": 22.75,
        "direction_boundary": 29.799999,
        "core_momentum": -0.236577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348869
      },
      {
        "date": "2026-06-19",
        "close": 22.700001,
        "direction_boundary": 30.4,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319955
      },
      {
        "date": "2026-06-26",
        "close": 21.85,
        "direction_boundary": 29.549999,
        "core_momentum": -0.260575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319616
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334927
      },
      {
        "date": "2026-07-10",
        "close": 21.549999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.288779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334857
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "direction_boundary": 30.15,
        "core_momentum": -0.341625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 30.450001,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.376176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318945
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "direction_boundary": 30.200001,
        "core_momentum": -0.349338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318285
      },
      {
        "date": "2026-08-14",
        "close": 18.799999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.344948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317819
      },
      {
        "date": "2026-08-21",
        "close": 20.15,
        "direction_boundary": 29.299999,
        "core_momentum": -0.312287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.939461,
        "volume": 434100
      },
      {
        "date": "2023-08-25",
        "close": 63.187691,
        "volume": 258124
      },
      {
        "date": "2023-09-01",
        "close": 62.299114,
        "volume": 330000
      },
      {
        "date": "2023-09-08",
        "close": 59.732113,
        "volume": 456260
      },
      {
        "date": "2023-09-15",
        "close": 62.101654,
        "volume": 317000
      },
      {
        "date": "2023-09-22",
        "close": 59.139732,
        "volume": 296175
      },
      {
        "date": "2023-09-29",
        "close": 56.770191,
        "volume": 256000
      },
      {
        "date": "2023-10-06",
        "close": 58.942268,
        "volume": 364056
      },
      {
        "date": "2023-10-13",
        "close": 57.7575,
        "volume": 155000
      },
      {
        "date": "2023-10-20",
        "close": 55.684155,
        "volume": 275054
      },
      {
        "date": "2023-10-27",
        "close": 54.598114,
        "volume": 363020
      },
      {
        "date": "2023-11-03",
        "close": 54.795574,
        "volume": 240000
      },
      {
        "date": "2023-11-10",
        "close": 56.572727,
        "volume": 1200080
      },
      {
        "date": "2023-11-17",
        "close": 59.040997,
        "volume": 445013
      },
      {
        "date": "2023-11-24",
        "close": 59.929577,
        "volume": 468022
      },
      {
        "date": "2023-12-01",
        "close": 62.299114,
        "volume": 3031085
      },
      {
        "date": "2023-12-08",
        "close": 59.534653,
        "volume": 649183
      },
      {
        "date": "2023-12-15",
        "close": 59.337189,
        "volume": 455000
      },
      {
        "date": "2023-12-22",
        "close": 58.152424,
        "volume": 309001
      },
      {
        "date": "2023-12-29",
        "close": 58.744804,
        "volume": 373126
      },
      {
        "date": "2024-01-05",
        "close": 57.658768,
        "volume": 271003
      },
      {
        "date": "2024-01-12",
        "close": 55.387959,
        "volume": 358040
      },
      {
        "date": "2024-01-19",
        "close": 55.28923,
        "volume": 435001
      },
      {
        "date": "2024-01-26",
        "close": 55.585423,
        "volume": 244000
      },
      {
        "date": "2024-02-02",
        "close": 55.387959,
        "volume": 203001
      },
      {
        "date": "2024-02-09",
        "close": 54.499386,
        "volume": 90000
      },
      {
        "date": "2024-02-16",
        "close": 55.684155,
        "volume": 219003
      },
      {
        "date": "2024-02-23",
        "close": 57.658768,
        "volume": 310340
      },
      {
        "date": "2024-03-01",
        "close": 57.362576,
        "volume": 176000
      },
      {
        "date": "2024-03-08",
        "close": 55.980347,
        "volume": 345002
      },
      {
        "date": "2024-03-15",
        "close": 58.942268,
        "volume": 666060
      },
      {
        "date": "2024-03-22",
        "close": 57.7575,
        "volume": 325190
      },
      {
        "date": "2024-03-29",
        "close": 55.881611,
        "volume": 275200
      },
      {
        "date": "2024-04-05",
        "close": 56.473999,
        "volume": 240047
      },
      {
        "date": "2024-04-12",
        "close": 56.276539,
        "volume": 455832
      },
      {
        "date": "2024-04-19",
        "close": 57.658768,
        "volume": 465716
      },
      {
        "date": "2024-04-26",
        "close": 57.263844,
        "volume": 220000
      },
      {
        "date": "2024-05-03",
        "close": 58.053692,
        "volume": 231000
      },
      {
        "date": "2024-05-10",
        "close": 59.139732,
        "volume": 404000
      },
      {
        "date": "2024-05-17",
        "close": 58.744804,
        "volume": 371000
      },
      {
        "date": "2024-05-24",
        "close": 56.375267,
        "volume": 295038
      },
      {
        "date": "2024-05-31",
        "close": 56.572727,
        "volume": 173261
      },
      {
        "date": "2024-06-07",
        "close": 56.177807,
        "volume": 340000
      },
      {
        "date": "2024-06-14",
        "close": 53.610806,
        "volume": 544077
      },
      {
        "date": "2024-06-21",
        "close": 52.722233,
        "volume": 724065
      },
      {
        "date": "2024-06-28",
        "close": 51.241268,
        "volume": 612415
      },
      {
        "date": "2024-07-05",
        "close": 52.129845,
        "volume": 379141
      },
      {
        "date": "2024-07-12",
        "close": 51.599998,
        "volume": 553097
      },
      {
        "date": "2024-07-19",
        "close": 50.799999,
        "volume": 566131
      },
      {
        "date": "2024-07-26",
        "close": 48.25,
        "volume": 332103
      },
      {
        "date": "2024-08-02",
        "close": 49.25,
        "volume": 392010
      },
      {
        "date": "2024-08-09",
        "close": 42.849998,
        "volume": 1387201
      },
      {
        "date": "2024-08-16",
        "close": 46.799999,
        "volume": 787470
      },
      {
        "date": "2024-08-23",
        "close": 48.0,
        "volume": 1065516
      },
      {
        "date": "2024-08-30",
        "close": 47.599998,
        "volume": 357123
      },
      {
        "date": "2024-09-06",
        "close": 42.599998,
        "volume": 452009
      },
      {
        "date": "2024-09-13",
        "close": 43.75,
        "volume": 983097
      },
      {
        "date": "2024-09-20",
        "close": 43.0,
        "volume": 287000
      },
      {
        "date": "2024-09-27",
        "close": 43.799999,
        "volume": 456020
      },
      {
        "date": "2024-10-04",
        "close": 50.400002,
        "volume": 986269
      },
      {
        "date": "2024-10-11",
        "close": 45.099998,
        "volume": 458188
      },
      {
        "date": "2024-10-18",
        "close": 43.549999,
        "volume": 396497
      },
      {
        "date": "2024-10-25",
        "close": 44.099998,
        "volume": 290308
      },
      {
        "date": "2024-11-01",
        "close": 43.349998,
        "volume": 149012
      },
      {
        "date": "2024-11-08",
        "close": 43.450001,
        "volume": 144000
      },
      {
        "date": "2024-11-15",
        "close": 39.0,
        "volume": 891161
      },
      {
        "date": "2024-11-22",
        "close": 39.5,
        "volume": 277747
      },
      {
        "date": "2024-11-29",
        "close": 39.0,
        "volume": 204100
      },
      {
        "date": "2024-12-06",
        "close": 38.849998,
        "volume": 186000
      },
      {
        "date": "2024-12-13",
        "close": 37.0,
        "volume": 270110
      },
      {
        "date": "2024-12-20",
        "close": 35.450001,
        "volume": 423050
      },
      {
        "date": "2024-12-27",
        "close": 35.150002,
        "volume": 725000
      },
      {
        "date": "2025-01-03",
        "close": 34.0,
        "volume": 460024
      },
      {
        "date": "2025-01-10",
        "close": 32.400002,
        "volume": 510005
      },
      {
        "date": "2025-01-17",
        "close": 31.85,
        "volume": 299019
      },
      {
        "date": "2025-01-24",
        "close": 34.599998,
        "volume": 247014
      },
      {
        "date": "2025-02-07",
        "close": 34.799999,
        "volume": 182010
      },
      {
        "date": "2025-02-14",
        "close": 35.700001,
        "volume": 317290
      },
      {
        "date": "2025-02-21",
        "close": 39.099998,
        "volume": 510048
      },
      {
        "date": "2025-02-28",
        "close": 38.5,
        "volume": 180000
      },
      {
        "date": "2025-03-07",
        "close": 38.200001,
        "volume": 203000
      },
      {
        "date": "2025-03-14",
        "close": 37.049999,
        "volume": 302000
      },
      {
        "date": "2025-03-21",
        "close": 37.400002,
        "volume": 148000
      },
      {
        "date": "2025-03-28",
        "close": 36.0,
        "volume": 124000
      },
      {
        "date": "2025-04-04",
        "close": 34.799999,
        "volume": 109000
      },
      {
        "date": "2025-04-11",
        "close": 31.9,
        "volume": 871000
      },
      {
        "date": "2025-04-18",
        "close": 30.35,
        "volume": 577001
      },
      {
        "date": "2025-04-25",
        "close": 31.5,
        "volume": 311000
      },
      {
        "date": "2025-05-02",
        "close": 30.75,
        "volume": 132023
      },
      {
        "date": "2025-05-09",
        "close": 29.200001,
        "volume": 421080
      },
      {
        "date": "2025-05-16",
        "close": 29.25,
        "volume": 558302
      },
      {
        "date": "2025-05-23",
        "close": 30.75,
        "volume": 277196
      },
      {
        "date": "2025-05-30",
        "close": 29.950001,
        "volume": 179000
      },
      {
        "date": "2025-06-06",
        "close": 29.799999,
        "volume": 151065
      },
      {
        "date": "2025-06-13",
        "close": 30.4,
        "volume": 369042
      },
      {
        "date": "2025-06-20",
        "close": 29.549999,
        "volume": 322000
      },
      {
        "date": "2025-06-27",
        "close": 30.299999,
        "volume": 249000
      },
      {
        "date": "2025-07-04",
        "close": 30.299999,
        "volume": 173188
      },
      {
        "date": "2025-07-11",
        "close": 30.15,
        "volume": 144000
      },
      {
        "date": "2025-07-18",
        "close": 30.450001,
        "volume": 909710
      },
      {
        "date": "2025-07-25",
        "close": 31.9,
        "volume": 1174090
      },
      {
        "date": "2025-08-01",
        "close": 30.200001,
        "volume": 295128
      },
      {
        "date": "2025-08-08",
        "close": 28.700001,
        "volume": 628087
      },
      {
        "date": "2025-08-15",
        "close": 29.299999,
        "volume": 162208
      },
      {
        "date": "2025-08-22",
        "close": 28.950001,
        "volume": 152045
      },
      {
        "date": "2025-08-29",
        "close": 30.85,
        "volume": 1341279
      },
      {
        "date": "2025-09-05",
        "close": 32.5,
        "volume": 1012000
      },
      {
        "date": "2025-09-12",
        "close": 31.700001,
        "volume": 639019
      },
      {
        "date": "2025-09-19",
        "close": 35.599998,
        "volume": 563027
      },
      {
        "date": "2025-09-26",
        "close": 34.349998,
        "volume": 1463160
      },
      {
        "date": "2025-10-03",
        "close": 33.25,
        "volume": 379100
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "volume": 300001
      },
      {
        "date": "2025-10-17",
        "close": 32.599998,
        "volume": 216272
      },
      {
        "date": "2025-10-24",
        "close": 31.35,
        "volume": 408012
      },
      {
        "date": "2025-10-31",
        "close": 29.799999,
        "volume": 487000
      },
      {
        "date": "2025-11-07",
        "close": 28.25,
        "volume": 857556
      },
      {
        "date": "2025-11-14",
        "close": 29.700001,
        "volume": 502281
      },
      {
        "date": "2025-11-21",
        "close": 30.549999,
        "volume": 1126357
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "volume": 638267
      },
      {
        "date": "2025-12-05",
        "close": 35.599998,
        "volume": 1476098
      },
      {
        "date": "2025-12-12",
        "close": 38.599998,
        "volume": 1048083
      },
      {
        "date": "2025-12-19",
        "close": 37.049999,
        "volume": 625068
      },
      {
        "date": "2025-12-26",
        "close": 35.200001,
        "volume": 361654
      },
      {
        "date": "2026-01-02",
        "close": 36.549999,
        "volume": 605037
      },
      {
        "date": "2026-01-09",
        "close": 33.450001,
        "volume": 1638708
      },
      {
        "date": "2026-01-16",
        "close": 30.700001,
        "volume": 801489
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "volume": 627000
      },
      {
        "date": "2026-01-30",
        "close": 28.549999,
        "volume": 372018
      },
      {
        "date": "2026-02-06",
        "close": 27.25,
        "volume": 617130
      },
      {
        "date": "2026-02-13",
        "close": 27.15,
        "volume": 493039
      },
      {
        "date": "2026-02-27",
        "close": 27.299999,
        "volume": 447137
      },
      {
        "date": "2026-03-06",
        "close": 24.9,
        "volume": 893433
      },
      {
        "date": "2026-03-13",
        "close": 24.299999,
        "volume": 412001
      },
      {
        "date": "2026-03-20",
        "close": 22.700001,
        "volume": 930170
      },
      {
        "date": "2026-03-27",
        "close": 22.950001,
        "volume": 482001
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 462000
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "volume": 306100
      },
      {
        "date": "2026-04-17",
        "close": 24.0,
        "volume": 492000
      },
      {
        "date": "2026-04-24",
        "close": 22.200001,
        "volume": 311100
      },
      {
        "date": "2026-05-01",
        "close": 21.799999,
        "volume": 201000
      },
      {
        "date": "2026-05-08",
        "close": 22.200001,
        "volume": 293046
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "volume": 496180
      },
      {
        "date": "2026-05-22",
        "close": 22.4,
        "volume": 592111
      },
      {
        "date": "2026-05-29",
        "close": 24.049999,
        "volume": 722000
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "volume": 490047
      },
      {
        "date": "2026-06-12",
        "close": 22.75,
        "volume": 366324
      },
      {
        "date": "2026-06-19",
        "close": 22.700001,
        "volume": 162000
      },
      {
        "date": "2026-06-26",
        "close": 21.85,
        "volume": 404000
      },
      {
        "date": "2026-07-03",
        "close": 23.200001,
        "volume": 674259
      },
      {
        "date": "2026-07-10",
        "close": 21.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.85,
        "volume": 206000
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 356000
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "volume": 639100
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "volume": 572000
      },
      {
        "date": "2026-08-14",
        "close": 18.799999,
        "volume": 440000
      },
      {
        "date": "2026-08-21",
        "close": 20.15,
        "volume": 168000
      }
    ],
    "sharemaestro_context": {
      "trend": 23.113333,
      "fair_value": 40.066515,
      "market_activity": -52.080535,
      "market_dynamics": -0.216538,
      "relative_strength": -48.214526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.0033,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": 0.022617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.059701,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.017103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.130282,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.01402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.255868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.133423
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.114809
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.072461
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.104688
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.055184
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.023217
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.018487
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.303098
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.397608
      }
    ]
  }
}