{
  "ticker": {
    "uuid": "27fd00c5-590d-4cce-9461-a3844141154d",
    "symbol": "KSM-F210",
    "name": "Ksm Mutual Funds LTD - KSM Index World Value 4D ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5398.0,
    "boundary_margin": -0.987623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 6.322388,
    "volatility_stability": 1.9386,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.048,
      "interruption": 0.075451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-29",
        "close": 5055.0,
        "direction_boundary": 4243.0,
        "core_momentum": 0.191374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2024-06-14",
        "close": 5402.0,
        "direction_boundary": 4490.0,
        "core_momentum": 0.203118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134931
      },
      {
        "date": "2024-06-21",
        "close": 5375.0,
        "direction_boundary": 4590.0,
        "core_momentum": 0.171024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2024-06-28",
        "close": 5453.0,
        "direction_boundary": 4564.0,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131823
      },
      {
        "date": "2024-07-05",
        "close": 5463.0,
        "direction_boundary": 4579.0,
        "core_momentum": 0.193055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129967
      },
      {
        "date": "2024-07-12",
        "close": 5390.0,
        "direction_boundary": 4670.0,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130335
      },
      {
        "date": "2024-07-19",
        "close": 5433.0,
        "direction_boundary": 4730.0,
        "core_momentum": 0.148626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-07-26",
        "close": 5336.0,
        "direction_boundary": 4702.0,
        "core_momentum": 0.134836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12921
      },
      {
        "date": "2024-08-02",
        "close": 5590.0,
        "direction_boundary": 4705.0,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2024-08-09",
        "close": 5369.0,
        "direction_boundary": 4768.0,
        "core_momentum": 0.126049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154558
      },
      {
        "date": "2024-08-16",
        "close": 5344.0,
        "direction_boundary": 4816.0,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153746
      },
      {
        "date": "2024-08-23",
        "close": 5441.0,
        "direction_boundary": 4770.0,
        "core_momentum": 0.140671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148438
      },
      {
        "date": "2024-08-30",
        "close": 5433.0,
        "direction_boundary": 4783.0,
        "core_momentum": 0.135898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140057
      },
      {
        "date": "2024-09-06",
        "close": 5373.0,
        "direction_boundary": 4921.0,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137882
      },
      {
        "date": "2024-09-13",
        "close": 5343.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133589
      },
      {
        "date": "2024-09-20",
        "close": 5565.0,
        "direction_boundary": 4916.0,
        "core_momentum": 0.132018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2024-09-27",
        "close": 5525.0,
        "direction_boundary": 5009.0,
        "core_momentum": 0.103015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2024-10-04",
        "close": 5567.0,
        "direction_boundary": 4894.0,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2024-10-11",
        "close": 5583.0,
        "direction_boundary": 4801.0,
        "core_momentum": 0.162883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2024-10-25",
        "close": 5554.0,
        "direction_boundary": 5066.0,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2024-11-01",
        "close": 5385.0,
        "direction_boundary": 5141.0,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136215
      },
      {
        "date": "2024-11-08",
        "close": 5522.0,
        "direction_boundary": 5052.0,
        "core_momentum": 0.093032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139219
      },
      {
        "date": "2024-11-15",
        "close": 5456.0,
        "direction_boundary": 4979.0,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2024-11-22",
        "close": 5427.0,
        "direction_boundary": 4924.0,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138938
      },
      {
        "date": "2024-11-29",
        "close": 5339.0,
        "direction_boundary": 4854.0,
        "core_momentum": 0.099918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140602
      },
      {
        "date": "2024-12-06",
        "close": 5292.0,
        "direction_boundary": 4864.0,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139975
      },
      {
        "date": "2024-12-13",
        "close": 5149.0,
        "direction_boundary": 4906.0,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141567
      },
      {
        "date": "2024-12-20",
        "close": 4995.0,
        "direction_boundary": 4881.0,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144496
      },
      {
        "date": "2024-12-27",
        "close": 5076.0,
        "direction_boundary": 5004.0,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146855
      },
      {
        "date": "2025-01-03",
        "close": 5131.0,
        "direction_boundary": 4960.0,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146118
      },
      {
        "date": "2025-01-24",
        "close": 5111.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.005642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14539
      },
      {
        "date": "2025-01-31",
        "close": 5198.0,
        "direction_boundary": 5028.0,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147135
      },
      {
        "date": "2025-02-07",
        "close": 5200.0,
        "direction_boundary": 5029.0,
        "core_momentum": 0.034003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145255
      },
      {
        "date": "2025-02-14",
        "close": 5235.0,
        "direction_boundary": 5015.0,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128779
      },
      {
        "date": "2025-02-21",
        "close": 5251.0,
        "direction_boundary": 4968.0,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116798
      },
      {
        "date": "2025-02-28",
        "close": 5234.0,
        "direction_boundary": 4916.0,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116721
      },
      {
        "date": "2025-03-07",
        "close": 5328.0,
        "direction_boundary": 5091.0,
        "core_momentum": 0.046553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116661
      },
      {
        "date": "2025-03-14",
        "close": 5367.0,
        "direction_boundary": 4931.0,
        "core_momentum": 0.08842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117193
      },
      {
        "date": "2025-03-21",
        "close": 5520.0,
        "direction_boundary": 5058.0,
        "core_momentum": 0.09134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2025-03-28",
        "close": 5587.0,
        "direction_boundary": 5196.0,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2025-04-04",
        "close": 5544.0,
        "direction_boundary": 5197.0,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110052
      },
      {
        "date": "2025-04-11",
        "close": 5182.0,
        "direction_boundary": 5397.0,
        "core_momentum": -0.039837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144263
      },
      {
        "date": "2025-04-18",
        "close": 5247.0,
        "direction_boundary": 5509.0,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145101
      },
      {
        "date": "2025-04-25",
        "close": 5412.0,
        "direction_boundary": 5482.0,
        "core_momentum": -0.012769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152152
      },
      {
        "date": "2025-05-02",
        "close": 5321.0,
        "direction_boundary": 5387.0,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153637
      },
      {
        "date": "2025-05-09",
        "close": 5295.0,
        "direction_boundary": 5472.0,
        "core_momentum": -0.032346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147858
      },
      {
        "date": "2025-05-16",
        "close": 5339.0,
        "direction_boundary": 5394.0,
        "core_momentum": -0.010197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143774
      },
      {
        "date": "2025-05-23",
        "close": 5346.0,
        "direction_boundary": 5438.0,
        "core_momentum": -0.016918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142971
      },
      {
        "date": "2025-05-30",
        "close": 5355.0,
        "direction_boundary": 5507.0,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142856
      },
      {
        "date": "2026-07-10",
        "close": 63.75,
        "direction_boundary": 5317.0,
        "core_momentum": -0.98801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321436
      },
      {
        "date": "2026-07-17",
        "close": 64.55,
        "direction_boundary": 5350.0,
        "core_momentum": -0.987935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.321757
      },
      {
        "date": "2026-07-24",
        "close": 64.55,
        "direction_boundary": 5323.0,
        "core_momentum": -0.987873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320977
      },
      {
        "date": "2026-07-31",
        "close": 68.56,
        "direction_boundary": 5331.0,
        "core_momentum": -0.987139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32452
      },
      {
        "date": "2026-08-07",
        "close": 66.81,
        "direction_boundary": 5398.0,
        "core_momentum": -0.987623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.322388
      }
    ],
    "price_history": [
      {
        "date": "2023-06-23",
        "close": 4579.0,
        "volume": 112314
      },
      {
        "date": "2023-06-30",
        "close": 4670.0,
        "volume": 161953
      },
      {
        "date": "2023-07-07",
        "close": 4730.0,
        "volume": 2280
      },
      {
        "date": "2023-07-14",
        "close": 4702.0,
        "volume": 168109
      },
      {
        "date": "2023-07-21",
        "close": 4705.0,
        "volume": 209686
      },
      {
        "date": "2023-08-04",
        "close": 4768.0,
        "volume": 41514
      },
      {
        "date": "2023-08-11",
        "close": 4816.0,
        "volume": 218652
      },
      {
        "date": "2023-08-18",
        "close": 4770.0,
        "volume": 59038
      },
      {
        "date": "2023-08-25",
        "close": 4783.0,
        "volume": 117980
      },
      {
        "date": "2023-09-01",
        "close": 4921.0,
        "volume": 142469
      },
      {
        "date": "2023-09-08",
        "close": 4915.0,
        "volume": 27
      },
      {
        "date": "2023-09-15",
        "close": 4916.0,
        "volume": 6909
      },
      {
        "date": "2023-09-22",
        "close": 5009.0,
        "volume": 182892
      },
      {
        "date": "2023-09-29",
        "close": 4894.0,
        "volume": 88649
      },
      {
        "date": "2023-10-06",
        "close": 4801.0,
        "volume": 2043
      },
      {
        "date": "2023-10-13",
        "close": 5066.0,
        "volume": 116003
      },
      {
        "date": "2023-10-20",
        "close": 5141.0,
        "volume": 750
      },
      {
        "date": "2023-10-27",
        "close": 5052.0,
        "volume": 20087
      },
      {
        "date": "2023-11-03",
        "close": 4979.0,
        "volume": 126650
      },
      {
        "date": "2023-11-10",
        "close": 4924.0,
        "volume": 5625
      },
      {
        "date": "2023-11-17",
        "close": 4854.0,
        "volume": 98
      },
      {
        "date": "2023-11-24",
        "close": 4864.0,
        "volume": 323489
      },
      {
        "date": "2023-12-01",
        "close": 4906.0,
        "volume": 199512
      },
      {
        "date": "2023-12-08",
        "close": 4881.0,
        "volume": 44843
      },
      {
        "date": "2023-12-15",
        "close": 5004.0,
        "volume": 224320
      },
      {
        "date": "2023-12-22",
        "close": 4960.0,
        "volume": 84166
      },
      {
        "date": "2023-12-29",
        "close": 5055.0,
        "volume": 140877
      },
      {
        "date": "2024-01-12",
        "close": 5140.0,
        "volume": 308610
      },
      {
        "date": "2024-01-19",
        "close": 5028.0,
        "volume": 501747
      },
      {
        "date": "2024-01-26",
        "close": 5029.0,
        "volume": 462424
      },
      {
        "date": "2024-02-02",
        "close": 5015.0,
        "volume": 41193
      },
      {
        "date": "2024-02-09",
        "close": 4968.0,
        "volume": 14439
      },
      {
        "date": "2024-02-16",
        "close": 4916.0,
        "volume": 4598
      },
      {
        "date": "2024-02-23",
        "close": 5091.0,
        "volume": 207577
      },
      {
        "date": "2024-03-01",
        "close": 4931.0,
        "volume": 202830
      },
      {
        "date": "2024-03-08",
        "close": 5058.0,
        "volume": 237809
      },
      {
        "date": "2024-03-15",
        "close": 5196.0,
        "volume": 106742
      },
      {
        "date": "2024-03-22",
        "close": 5197.0,
        "volume": 168997
      },
      {
        "date": "2024-03-29",
        "close": 5397.0,
        "volume": 10363
      },
      {
        "date": "2024-04-05",
        "close": 5509.0,
        "volume": 16438
      },
      {
        "date": "2024-04-12",
        "close": 5482.0,
        "volume": 146330
      },
      {
        "date": "2024-04-19",
        "close": 5387.0,
        "volume": 215061
      },
      {
        "date": "2024-04-26",
        "close": 5472.0,
        "volume": 462
      },
      {
        "date": "2024-05-03",
        "close": 5394.0,
        "volume": 43983
      },
      {
        "date": "2024-05-10",
        "close": 5438.0,
        "volume": 155370
      },
      {
        "date": "2024-05-17",
        "close": 5507.0,
        "volume": 225566
      },
      {
        "date": "2024-05-24",
        "close": 5486.0,
        "volume": 146481
      },
      {
        "date": "2024-05-31",
        "close": 5414.0,
        "volume": 110092
      },
      {
        "date": "2024-06-07",
        "close": 5518.0,
        "volume": 140867
      },
      {
        "date": "2024-06-14",
        "close": 5402.0,
        "volume": 3148
      },
      {
        "date": "2024-06-21",
        "close": 5375.0,
        "volume": 279734
      },
      {
        "date": "2024-06-28",
        "close": 5453.0,
        "volume": 571906
      },
      {
        "date": "2024-07-05",
        "close": 5463.0,
        "volume": 842
      },
      {
        "date": "2024-07-12",
        "close": 5390.0,
        "volume": 277678
      },
      {
        "date": "2024-07-19",
        "close": 5433.0,
        "volume": 294383
      },
      {
        "date": "2024-07-26",
        "close": 5336.0,
        "volume": 225590
      },
      {
        "date": "2024-08-02",
        "close": 5590.0,
        "volume": 119680
      },
      {
        "date": "2024-08-09",
        "close": 5369.0,
        "volume": 5726
      },
      {
        "date": "2024-08-16",
        "close": 5344.0,
        "volume": 188788
      },
      {
        "date": "2024-08-23",
        "close": 5441.0,
        "volume": 275700
      },
      {
        "date": "2024-08-30",
        "close": 5433.0,
        "volume": 184463
      },
      {
        "date": "2024-09-06",
        "close": 5373.0,
        "volume": 186794
      },
      {
        "date": "2024-09-13",
        "close": 5343.0,
        "volume": 5202
      },
      {
        "date": "2024-09-20",
        "close": 5565.0,
        "volume": 545550
      },
      {
        "date": "2024-09-27",
        "close": 5525.0,
        "volume": 7698
      },
      {
        "date": "2024-10-04",
        "close": 5567.0,
        "volume": 125941
      },
      {
        "date": "2024-10-11",
        "close": 5583.0,
        "volume": 4861
      },
      {
        "date": "2024-10-25",
        "close": 5554.0,
        "volume": 1245
      },
      {
        "date": "2024-11-01",
        "close": 5385.0,
        "volume": 365370
      },
      {
        "date": "2024-11-08",
        "close": 5522.0,
        "volume": 274727
      },
      {
        "date": "2024-11-15",
        "close": 5456.0,
        "volume": 144
      },
      {
        "date": "2024-11-22",
        "close": 5427.0,
        "volume": 371569
      },
      {
        "date": "2024-11-29",
        "close": 5339.0,
        "volume": 5899
      },
      {
        "date": "2024-12-06",
        "close": 5292.0,
        "volume": 472500
      },
      {
        "date": "2024-12-13",
        "close": 5149.0,
        "volume": 489327
      },
      {
        "date": "2024-12-20",
        "close": 4995.0,
        "volume": 501169
      },
      {
        "date": "2024-12-27",
        "close": 5076.0,
        "volume": 390
      },
      {
        "date": "2025-01-03",
        "close": 5131.0,
        "volume": 99758
      },
      {
        "date": "2025-01-17",
        "close": 5143.0,
        "volume": 292493
      },
      {
        "date": "2025-01-24",
        "close": 5111.0,
        "volume": 293500
      },
      {
        "date": "2025-01-31",
        "close": 5198.0,
        "volume": 195935
      },
      {
        "date": "2025-02-07",
        "close": 5200.0,
        "volume": 5200
      },
      {
        "date": "2025-02-14",
        "close": 5235.0,
        "volume": 195851
      },
      {
        "date": "2025-02-21",
        "close": 5251.0,
        "volume": 190811
      },
      {
        "date": "2025-02-28",
        "close": 5234.0,
        "volume": 3935
      },
      {
        "date": "2025-03-07",
        "close": 5328.0,
        "volume": 7585
      },
      {
        "date": "2025-03-14",
        "close": 5367.0,
        "volume": 2145
      },
      {
        "date": "2025-03-21",
        "close": 5520.0,
        "volume": 2544
      },
      {
        "date": "2025-03-28",
        "close": 5587.0,
        "volume": 35
      },
      {
        "date": "2025-04-04",
        "close": 5544.0,
        "volume": 34136
      },
      {
        "date": "2025-04-11",
        "close": 5182.0,
        "volume": 8888
      },
      {
        "date": "2025-04-18",
        "close": 5247.0,
        "volume": 7815
      },
      {
        "date": "2025-04-25",
        "close": 5412.0,
        "volume": 33427
      },
      {
        "date": "2025-05-02",
        "close": 5321.0,
        "volume": 2213
      },
      {
        "date": "2025-05-09",
        "close": 5295.0,
        "volume": 793
      },
      {
        "date": "2025-05-16",
        "close": 5339.0,
        "volume": 17705
      },
      {
        "date": "2025-05-23",
        "close": 5346.0,
        "volume": 9
      },
      {
        "date": "2025-05-30",
        "close": 5355.0,
        "volume": 88
      },
      {
        "date": "2025-06-13",
        "close": 5390.0,
        "volume": 555
      },
      {
        "date": "2025-06-27",
        "close": 5317.0,
        "volume": 102217
      },
      {
        "date": "2025-07-04",
        "close": 5350.0,
        "volume": 68583
      },
      {
        "date": "2025-07-11",
        "close": 5323.0,
        "volume": 19605
      },
      {
        "date": "2025-07-18",
        "close": 5331.0,
        "volume": 18800
      },
      {
        "date": "2025-07-25",
        "close": 5398.0,
        "volume": 55600
      },
      {
        "date": "2025-08-01",
        "close": 5491.0,
        "volume": 73000
      },
      {
        "date": "2025-08-08",
        "close": 5547.0,
        "volume": 82
      },
      {
        "date": "2025-08-15",
        "close": 5564.0,
        "volume": 71981
      },
      {
        "date": "2025-08-22",
        "close": 5646.0,
        "volume": 18899
      },
      {
        "date": "2025-08-29",
        "close": 5541.0,
        "volume": 40594
      },
      {
        "date": "2025-09-05",
        "close": 5623.0,
        "volume": 1221
      },
      {
        "date": "2025-09-12",
        "close": 5600.0,
        "volume": 37498
      },
      {
        "date": "2025-09-19",
        "close": 5613.0,
        "volume": 35747
      },
      {
        "date": "2025-10-03",
        "close": 5585.0,
        "volume": 72224
      },
      {
        "date": "2025-10-10",
        "close": 5480.0,
        "volume": 751
      },
      {
        "date": "2025-10-17",
        "close": 5593.0,
        "volume": 71500
      },
      {
        "date": "2025-10-24",
        "close": 5641.0,
        "volume": 106953
      },
      {
        "date": "2025-10-31",
        "close": 5570.0,
        "volume": 73233
      },
      {
        "date": "2025-11-07",
        "close": 5572.0,
        "volume": 15966
      },
      {
        "date": "2025-11-14",
        "close": 5693.0,
        "volume": 19033
      },
      {
        "date": "2025-11-21",
        "close": 5629.0,
        "volume": 19090
      },
      {
        "date": "2025-11-28",
        "close": 5730.0,
        "volume": 17659
      },
      {
        "date": "2025-12-05",
        "close": 5730.0,
        "volume": 218
      },
      {
        "date": "2025-12-12",
        "close": 5732.0,
        "volume": 17966
      },
      {
        "date": "2025-12-19",
        "close": 5742.0,
        "volume": 17539
      },
      {
        "date": "2025-12-26",
        "close": 5752.0,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 5760.0,
        "volume": 18602
      },
      {
        "date": "2026-01-09",
        "close": 5800.0,
        "volume": 144200
      },
      {
        "date": "2026-01-16",
        "close": 5880.0,
        "volume": 20198
      },
      {
        "date": "2026-01-23",
        "close": 5914.0,
        "volume": 1705
      },
      {
        "date": "2026-01-30",
        "close": 6001.0,
        "volume": 101923
      },
      {
        "date": "2026-02-06",
        "close": 6135.0,
        "volume": 100670
      },
      {
        "date": "2026-02-13",
        "close": 6193.0,
        "volume": 163179
      },
      {
        "date": "2026-02-20",
        "close": 6356.0,
        "volume": 167024
      },
      {
        "date": "2026-02-27",
        "close": 6471.0,
        "volume": 361608
      },
      {
        "date": "2026-03-06",
        "close": 6173.0,
        "volume": 2562
      },
      {
        "date": "2026-03-13",
        "close": 6114.0,
        "volume": 116002
      },
      {
        "date": "2026-03-20",
        "close": 6189.0,
        "volume": 134484
      },
      {
        "date": "2026-03-27",
        "close": 6243.0,
        "volume": 10183
      },
      {
        "date": "2026-04-03",
        "close": 6327.0,
        "volume": 83842
      },
      {
        "date": "2026-04-10",
        "close": 6398.0,
        "volume": 2806
      },
      {
        "date": "2026-04-17",
        "close": 6235.0,
        "volume": 2801
      },
      {
        "date": "2026-04-24",
        "close": 6289.0,
        "volume": 16637
      },
      {
        "date": "2026-05-01",
        "close": 6350.0,
        "volume": 21957
      },
      {
        "date": "2026-05-08",
        "close": 6141.0,
        "volume": 26642
      },
      {
        "date": "2026-05-15",
        "close": 6240.0,
        "volume": 6166
      },
      {
        "date": "2026-05-22",
        "close": 6268.0,
        "volume": 17337
      },
      {
        "date": "2026-05-29",
        "close": 6030.0,
        "volume": 10797
      },
      {
        "date": "2026-06-12",
        "close": 63.38,
        "volume": 1983
      },
      {
        "date": "2026-06-19",
        "close": 63.71,
        "volume": 2875
      },
      {
        "date": "2026-06-26",
        "close": 63.11,
        "volume": 971
      },
      {
        "date": "2026-07-03",
        "close": 62.57,
        "volume": 18355
      },
      {
        "date": "2026-07-10",
        "close": 63.75,
        "volume": 5324
      },
      {
        "date": "2026-07-17",
        "close": 64.55,
        "volume": 2447
      },
      {
        "date": "2026-07-24",
        "close": 64.55,
        "volume": 16
      },
      {
        "date": "2026-07-31",
        "close": 68.56,
        "volume": 161030
      },
      {
        "date": "2026-08-07",
        "close": 66.81,
        "volume": 12739
      }
    ],
    "sharemaestro_context": {
      "trend": 4344.266333,
      "fair_value": 5102.788397,
      "market_activity": -30.667115,
      "market_dynamics": -1.028386,
      "relative_strength": -98.789796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.037696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.03077,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.058893,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.085306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.050167
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.066564
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.033385
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048
      }
    ]
  }
}