{
  "ticker": {
    "uuid": "27fdea62-a973-4bf9-b848-410b88e0b7f4",
    "symbol": "I50D",
    "name": "iShares S&P 500 Swap UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.743,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.10769,
    "boundary_margin": 0.230076,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13166,
    "volatility_stability": 0.9151,
    "risk_context": 0.7595,
    "current_regime": {
      "move": 0.945561,
      "interruption": -0.151147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.734082,
        "direction_boundary": 4.513082,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108288
      },
      {
        "date": "2023-08-25",
        "close": 4.764368,
        "direction_boundary": 4.396883,
        "core_momentum": 0.083579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105387
      },
      {
        "date": "2023-09-01",
        "close": 4.903935,
        "direction_boundary": 4.28618,
        "core_momentum": 0.144127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2023-09-08",
        "close": 4.858024,
        "direction_boundary": 4.333191,
        "core_momentum": 0.121119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104554
      },
      {
        "date": "2023-09-15",
        "close": 4.857734,
        "direction_boundary": 4.119275,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2023-09-22",
        "close": 4.735915,
        "direction_boundary": 3.946589,
        "core_momentum": 0.200002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2023-09-29",
        "close": 4.694633,
        "direction_boundary": 3.921471,
        "core_momentum": 0.197161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107783
      },
      {
        "date": "2023-10-06",
        "close": 4.646986,
        "direction_boundary": 3.920808,
        "core_momentum": 0.185211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2023-10-13",
        "close": 4.716743,
        "direction_boundary": 3.879443,
        "core_momentum": 0.21583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108922
      },
      {
        "date": "2023-10-20",
        "close": 4.609709,
        "direction_boundary": 3.961191,
        "core_momentum": 0.163718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114063
      },
      {
        "date": "2023-10-27",
        "close": 4.518022,
        "direction_boundary": 4.137895,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117366
      },
      {
        "date": "2023-11-03",
        "close": 4.754817,
        "direction_boundary": 4.00216,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136101
      },
      {
        "date": "2023-11-10",
        "close": 4.766763,
        "direction_boundary": 4.239935,
        "core_momentum": 0.124254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136066
      },
      {
        "date": "2023-11-17",
        "close": 4.910122,
        "direction_boundary": 4.247305,
        "core_momentum": 0.156056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2023-11-24",
        "close": 4.968203,
        "direction_boundary": 4.322831,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2023-12-01",
        "close": 4.995204,
        "direction_boundary": 4.370118,
        "core_momentum": 0.143036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2023-12-08",
        "close": 5.0089,
        "direction_boundary": 4.27248,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138604
      },
      {
        "date": "2023-12-15",
        "close": 5.154783,
        "direction_boundary": 4.178768,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138518
      },
      {
        "date": "2023-12-22",
        "close": 5.201889,
        "direction_boundary": 4.113485,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2023-12-29",
        "close": 5.196935,
        "direction_boundary": 4.119611,
        "core_momentum": 0.261511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133257
      },
      {
        "date": "2024-01-05",
        "close": 5.143807,
        "direction_boundary": 4.099701,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2024-01-12",
        "close": 5.225296,
        "direction_boundary": 4.278607,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131902
      },
      {
        "date": "2024-01-19",
        "close": 5.251422,
        "direction_boundary": 4.209303,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2024-01-26",
        "close": 5.359137,
        "direction_boundary": 4.354897,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133886
      },
      {
        "date": "2024-02-02",
        "close": 5.406631,
        "direction_boundary": 4.457033,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2024-02-09",
        "close": 5.479864,
        "direction_boundary": 4.391464,
        "core_momentum": 0.247844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2024-02-16",
        "close": 5.504243,
        "direction_boundary": 4.381317,
        "core_momentum": 0.256299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2024-02-23",
        "close": 5.570677,
        "direction_boundary": 4.318331,
        "core_momentum": 0.290007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2024-03-01",
        "close": 5.600689,
        "direction_boundary": 4.291338,
        "core_momentum": 0.305115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2024-03-08",
        "close": 5.643716,
        "direction_boundary": 4.195136,
        "core_momentum": 0.3453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2024-03-15",
        "close": 5.600106,
        "direction_boundary": 4.28167,
        "core_momentum": 0.307926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2024-03-22",
        "close": 5.735987,
        "direction_boundary": 4.273726,
        "core_momentum": 0.342151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-03-29",
        "close": 5.757548,
        "direction_boundary": 4.379786,
        "core_momentum": 0.314573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2024-04-05",
        "close": 5.696261,
        "direction_boundary": 4.406588,
        "core_momentum": 0.292669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2024-04-12",
        "close": 5.648281,
        "direction_boundary": 4.476168,
        "core_momentum": 0.261856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113074
      },
      {
        "date": "2024-04-19",
        "close": 5.47586,
        "direction_boundary": 4.458228,
        "core_momentum": 0.228259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117781
      },
      {
        "date": "2024-04-26",
        "close": 5.591519,
        "direction_boundary": 4.493819,
        "core_momentum": 0.244269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2024-05-03",
        "close": 5.608042,
        "direction_boundary": 4.455431,
        "core_momentum": 0.258698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094458
      },
      {
        "date": "2024-05-10",
        "close": 5.726439,
        "direction_boundary": 4.476168,
        "core_momentum": 0.279317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2024-05-17",
        "close": 5.816971,
        "direction_boundary": 4.534908,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091676
      },
      {
        "date": "2024-05-24",
        "close": 5.827529,
        "direction_boundary": 4.535101,
        "core_momentum": 0.284983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091577
      },
      {
        "date": "2024-05-31",
        "close": 5.722723,
        "direction_boundary": 4.632807,
        "core_momentum": 0.23526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2024-06-07",
        "close": 5.883452,
        "direction_boundary": 4.658174,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10233
      },
      {
        "date": "2024-06-14",
        "close": 5.956583,
        "direction_boundary": 4.794944,
        "core_momentum": 0.242263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097533
      },
      {
        "date": "2024-06-21",
        "close": 6.009866,
        "direction_boundary": 4.712187,
        "core_momentum": 0.275388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2024-06-28",
        "close": 6.046236,
        "direction_boundary": 4.815874,
        "core_momentum": 0.255481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097067
      },
      {
        "date": "2024-07-05",
        "close": 6.103234,
        "direction_boundary": 4.785298,
        "core_momentum": 0.275414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094337
      },
      {
        "date": "2024-07-12",
        "close": 6.199731,
        "direction_boundary": 4.899402,
        "core_momentum": 0.265406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094331
      },
      {
        "date": "2024-07-19",
        "close": 6.114477,
        "direction_boundary": 4.936729,
        "core_momentum": 0.238568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2024-07-26",
        "close": 5.995202,
        "direction_boundary": 4.976468,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2024-08-02",
        "close": 5.84327,
        "direction_boundary": 4.911169,
        "core_momentum": 0.189792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11014
      },
      {
        "date": "2024-08-09",
        "close": 5.859011,
        "direction_boundary": 4.836032,
        "core_momentum": 0.211533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2024-08-16",
        "close": 6.099323,
        "direction_boundary": 4.734082,
        "core_momentum": 0.288386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2024-08-23",
        "close": 6.199828,
        "direction_boundary": 4.764368,
        "core_momentum": 0.301291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2024-08-30",
        "close": 6.206477,
        "direction_boundary": 4.903935,
        "core_momentum": 0.265612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2024-09-06",
        "close": 6.049071,
        "direction_boundary": 4.858024,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2024-09-13",
        "close": 6.200708,
        "direction_boundary": 4.857734,
        "core_momentum": 0.276461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2024-09-20",
        "close": 6.30395,
        "direction_boundary": 4.735915,
        "core_momentum": 0.331094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12903
      },
      {
        "date": "2024-09-27",
        "close": 6.347751,
        "direction_boundary": 4.694633,
        "core_momentum": 0.352129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2024-10-04",
        "close": 6.297694,
        "direction_boundary": 4.646986,
        "core_momentum": 0.355221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2024-10-11",
        "close": 6.412179,
        "direction_boundary": 4.716743,
        "core_momentum": 0.359451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2024-10-18",
        "close": 6.466666,
        "direction_boundary": 4.609709,
        "core_momentum": 0.402836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2024-10-25",
        "close": 6.451817,
        "direction_boundary": 4.518022,
        "core_momentum": 0.428018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2024-11-01",
        "close": 6.349154,
        "direction_boundary": 4.754817,
        "core_momentum": 0.33531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2024-11-08",
        "close": 6.621741,
        "direction_boundary": 4.766763,
        "core_momentum": 0.389148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-11-15",
        "close": 6.50246,
        "direction_boundary": 4.910122,
        "core_momentum": 0.324297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2024-11-22",
        "close": 6.583488,
        "direction_boundary": 4.968203,
        "core_momentum": 0.325125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132836
      },
      {
        "date": "2024-11-29",
        "close": 6.671106,
        "direction_boundary": 4.995204,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12912
      },
      {
        "date": "2024-12-06",
        "close": 6.732664,
        "direction_boundary": 5.0089,
        "core_momentum": 0.34414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2024-12-13",
        "close": 6.684577,
        "direction_boundary": 5.154783,
        "core_momentum": 0.296772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2024-12-20",
        "close": 6.580932,
        "direction_boundary": 5.201889,
        "core_momentum": 0.265104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2024-12-27",
        "close": 6.603254,
        "direction_boundary": 5.196935,
        "core_momentum": 0.270605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128821
      },
      {
        "date": "2025-01-03",
        "close": 6.552021,
        "direction_boundary": 5.143807,
        "core_momentum": 0.273769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2025-01-10",
        "close": 6.442672,
        "direction_boundary": 5.225296,
        "core_momentum": 0.232977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2025-01-17",
        "close": 6.653012,
        "direction_boundary": 5.251422,
        "core_momentum": 0.266897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2025-01-24",
        "close": 6.774948,
        "direction_boundary": 5.359137,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2025-01-31",
        "close": 6.768261,
        "direction_boundary": 5.406631,
        "core_momentum": 0.251844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125695
      },
      {
        "date": "2025-02-07",
        "close": 6.700312,
        "direction_boundary": 5.479864,
        "core_momentum": 0.222715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127533
      },
      {
        "date": "2025-02-14",
        "close": 6.77662,
        "direction_boundary": 5.504243,
        "core_momentum": 0.231163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117565
      },
      {
        "date": "2025-02-21",
        "close": 6.746332,
        "direction_boundary": 5.570677,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2025-02-28",
        "close": 6.51308,
        "direction_boundary": 5.600689,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128356
      },
      {
        "date": "2025-03-07",
        "close": 6.306673,
        "direction_boundary": 5.643716,
        "core_momentum": 0.117468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131434
      },
      {
        "date": "2025-03-14",
        "close": 6.224267,
        "direction_boundary": 5.600106,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128559
      },
      {
        "date": "2025-03-21",
        "close": 6.265175,
        "direction_boundary": 5.735987,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126752
      },
      {
        "date": "2025-03-28",
        "close": 6.203617,
        "direction_boundary": 5.757548,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126994
      },
      {
        "date": "2025-04-04",
        "close": 5.752354,
        "direction_boundary": 5.696261,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163766
      },
      {
        "date": "2025-04-11",
        "close": 5.828859,
        "direction_boundary": 5.648281,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162636
      },
      {
        "date": "2025-04-18",
        "close": 5.867709,
        "direction_boundary": 5.47586,
        "core_momentum": 0.071559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162384
      },
      {
        "date": "2025-04-25",
        "close": 6.087356,
        "direction_boundary": 5.591519,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171831
      },
      {
        "date": "2025-05-02",
        "close": 6.290473,
        "direction_boundary": 5.608042,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177255
      },
      {
        "date": "2025-05-09",
        "close": 6.289284,
        "direction_boundary": 5.726439,
        "core_momentum": 0.098289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166396
      },
      {
        "date": "2025-05-16",
        "close": 6.584655,
        "direction_boundary": 5.816971,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177289
      },
      {
        "date": "2025-05-23",
        "close": 6.444096,
        "direction_boundary": 5.827529,
        "core_momentum": 0.105802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178977
      },
      {
        "date": "2025-05-30",
        "close": 6.563175,
        "direction_boundary": 5.722723,
        "core_momentum": 0.146862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179913
      },
      {
        "date": "2025-06-06",
        "close": 6.667801,
        "direction_boundary": 5.883452,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180868
      },
      {
        "date": "2025-06-13",
        "close": 6.691756,
        "direction_boundary": 5.956583,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180675
      },
      {
        "date": "2025-06-20",
        "close": 6.648896,
        "direction_boundary": 6.009866,
        "core_momentum": 0.10633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179526
      },
      {
        "date": "2025-06-27",
        "close": 6.875669,
        "direction_boundary": 6.046236,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2025-07-04",
        "close": 6.95268,
        "direction_boundary": 6.103234,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2025-07-11",
        "close": 6.968121,
        "direction_boundary": 6.199731,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2025-07-18",
        "close": 7.004448,
        "direction_boundary": 6.114477,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2025-07-25",
        "close": 7.108877,
        "direction_boundary": 5.995202,
        "core_momentum": 0.185761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177833
      },
      {
        "date": "2025-08-01",
        "close": 6.948225,
        "direction_boundary": 5.84327,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2025-08-08",
        "close": 7.10769,
        "direction_boundary": 5.859011,
        "core_momentum": 0.213121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2025-08-15",
        "close": 7.192914,
        "direction_boundary": 6.099323,
        "core_momentum": 0.179297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182828
      },
      {
        "date": "2025-08-22",
        "close": 7.219146,
        "direction_boundary": 6.199828,
        "core_momentum": 0.164411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182573
      },
      {
        "date": "2025-08-29",
        "close": 7.202418,
        "direction_boundary": 6.206477,
        "core_momentum": 0.160468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2025-09-05",
        "close": 7.221225,
        "direction_boundary": 6.049071,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2025-09-12",
        "close": 7.350498,
        "direction_boundary": 6.200708,
        "core_momentum": 0.185429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2025-09-19",
        "close": 7.405237,
        "direction_boundary": 6.30395,
        "core_momentum": 0.174698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2025-09-26",
        "close": 7.397615,
        "direction_boundary": 6.347751,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163986
      },
      {
        "date": "2025-10-03",
        "close": 7.53164,
        "direction_boundary": 6.297694,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2025-10-10",
        "close": 7.423945,
        "direction_boundary": 6.412179,
        "core_momentum": 0.157788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2025-10-17",
        "close": 7.389897,
        "direction_boundary": 6.466666,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2025-10-24",
        "close": 7.509788,
        "direction_boundary": 6.451817,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2025-10-31",
        "close": 7.641318,
        "direction_boundary": 6.349154,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109023
      },
      {
        "date": "2025-11-07",
        "close": 7.42681,
        "direction_boundary": 6.621741,
        "core_momentum": 0.12158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2025-11-14",
        "close": 7.557445,
        "direction_boundary": 6.50246,
        "core_momentum": 0.162244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106553
      },
      {
        "date": "2025-11-21",
        "close": 7.35209,
        "direction_boundary": 6.583488,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109836
      },
      {
        "date": "2025-11-28",
        "close": 7.649776,
        "direction_boundary": 6.671106,
        "core_momentum": 0.146703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2025-12-05",
        "close": 7.69007,
        "direction_boundary": 6.732664,
        "core_momentum": 0.142203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2025-12-12",
        "close": 7.636145,
        "direction_boundary": 6.684577,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "date": "2025-12-19",
        "close": 7.646094,
        "direction_boundary": 6.580932,
        "core_momentum": 0.161856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2025-12-26",
        "close": 7.721112,
        "direction_boundary": 6.603254,
        "core_momentum": 0.169289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2026-01-02",
        "close": 7.663207,
        "direction_boundary": 6.552021,
        "core_momentum": 0.169594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2026-01-09",
        "close": 7.788967,
        "direction_boundary": 6.442672,
        "core_momentum": 0.208965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      },
      {
        "date": "2026-01-16",
        "close": 7.787972,
        "direction_boundary": 6.653012,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2026-01-23",
        "close": 7.757328,
        "direction_boundary": 6.774948,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2026-01-30",
        "close": 7.767775,
        "direction_boundary": 6.768261,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106291
      },
      {
        "date": "2026-02-06",
        "close": 7.723202,
        "direction_boundary": 6.700312,
        "core_momentum": 0.152663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10373
      },
      {
        "date": "2026-02-13",
        "close": 7.68808,
        "direction_boundary": 6.77662,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2026-02-20",
        "close": 7.713949,
        "direction_boundary": 6.746332,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103469
      },
      {
        "date": "2026-02-27",
        "close": 7.703602,
        "direction_boundary": 6.51308,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103386
      },
      {
        "date": "2026-03-06",
        "close": 7.581821,
        "direction_boundary": 6.306673,
        "core_momentum": 0.20219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106529
      },
      {
        "date": "2026-03-13",
        "close": 7.467204,
        "direction_boundary": 6.224267,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106519
      },
      {
        "date": "2026-03-20",
        "close": 7.36005,
        "direction_boundary": 6.265175,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108029
      },
      {
        "date": "2026-03-27",
        "close": 7.20086,
        "direction_boundary": 6.203617,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112122
      },
      {
        "date": "2026-04-03",
        "close": 7.385321,
        "direction_boundary": 5.752354,
        "core_momentum": 0.283878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115033
      },
      {
        "date": "2026-04-10",
        "close": 7.67843,
        "direction_boundary": 5.828859,
        "core_momentum": 0.317313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125656
      },
      {
        "date": "2026-04-17",
        "close": 8.0123,
        "direction_boundary": 5.867709,
        "core_momentum": 0.36549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137677
      },
      {
        "date": "2026-04-24",
        "close": 8.0252,
        "direction_boundary": 6.087356,
        "core_momentum": 0.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136404
      },
      {
        "date": "2026-05-01",
        "close": 8.0574,
        "direction_boundary": 6.290473,
        "core_momentum": 0.280889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2026-05-08",
        "close": 8.305,
        "direction_boundary": 6.289284,
        "core_momentum": 0.3205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2026-05-15",
        "close": 8.355,
        "direction_boundary": 6.584655,
        "core_momentum": 0.268859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2026-05-22",
        "close": 8.431,
        "direction_boundary": 6.444096,
        "core_momentum": 0.308329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2026-05-29",
        "close": 8.533,
        "direction_boundary": 6.563175,
        "core_momentum": 0.300133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113644
      },
      {
        "date": "2026-06-05",
        "close": 8.434,
        "direction_boundary": 6.667801,
        "core_momentum": 0.264885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2026-06-12",
        "close": 8.388,
        "direction_boundary": 6.691756,
        "core_momentum": 0.253483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2026-06-19",
        "close": 8.439,
        "direction_boundary": 6.648896,
        "core_momentum": 0.269233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115466
      },
      {
        "date": "2026-06-26",
        "close": 8.303,
        "direction_boundary": 6.875669,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2026-07-03",
        "close": 8.448,
        "direction_boundary": 6.95268,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2026-07-10",
        "close": 8.513,
        "direction_boundary": 6.968121,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2026-07-17",
        "close": 8.426,
        "direction_boundary": 7.004448,
        "core_momentum": 0.20295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2026-07-24",
        "close": 8.392,
        "direction_boundary": 7.108877,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2026-07-31",
        "close": 8.367,
        "direction_boundary": 6.948225,
        "core_momentum": 0.204192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2026-08-07",
        "close": 8.743,
        "direction_boundary": 7.10769,
        "core_momentum": 0.230076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.734082,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.764368,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.903935,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.858024,
        "volume": 9662
      },
      {
        "date": "2023-09-15",
        "close": 4.857734,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.735915,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.694633,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.646986,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.716743,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.609709,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.518022,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.754817,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.766763,
        "volume": 2348
      },
      {
        "date": "2023-11-17",
        "close": 4.910122,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.968203,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.995204,
        "volume": 125776
      },
      {
        "date": "2023-12-08",
        "close": 5.0089,
        "volume": 20029
      },
      {
        "date": "2023-12-15",
        "close": 5.154783,
        "volume": 175888
      },
      {
        "date": "2023-12-22",
        "close": 5.201889,
        "volume": 161795
      },
      {
        "date": "2023-12-29",
        "close": 5.196935,
        "volume": 10349
      },
      {
        "date": "2024-01-05",
        "close": 5.143807,
        "volume": 85086
      },
      {
        "date": "2024-01-12",
        "close": 5.225296,
        "volume": 23169
      },
      {
        "date": "2024-01-19",
        "close": 5.251422,
        "volume": 108984
      },
      {
        "date": "2024-01-26",
        "close": 5.359137,
        "volume": 48607
      },
      {
        "date": "2024-02-02",
        "close": 5.406631,
        "volume": 18185
      },
      {
        "date": "2024-02-09",
        "close": 5.479864,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.504243,
        "volume": 16311
      },
      {
        "date": "2024-02-23",
        "close": 5.570677,
        "volume": 27930
      },
      {
        "date": "2024-03-01",
        "close": 5.600689,
        "volume": 4014
      },
      {
        "date": "2024-03-08",
        "close": 5.643716,
        "volume": 17879
      },
      {
        "date": "2024-03-15",
        "close": 5.600106,
        "volume": 842387
      },
      {
        "date": "2024-03-22",
        "close": 5.735987,
        "volume": 1832
      },
      {
        "date": "2024-03-29",
        "close": 5.757548,
        "volume": 27250
      },
      {
        "date": "2024-04-05",
        "close": 5.696261,
        "volume": 5776
      },
      {
        "date": "2024-04-12",
        "close": 5.648281,
        "volume": 131480
      },
      {
        "date": "2024-04-19",
        "close": 5.47586,
        "volume": 171580
      },
      {
        "date": "2024-04-26",
        "close": 5.591519,
        "volume": 68492
      },
      {
        "date": "2024-05-03",
        "close": 5.608042,
        "volume": 32132
      },
      {
        "date": "2024-05-10",
        "close": 5.726439,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.816971,
        "volume": 5653
      },
      {
        "date": "2024-05-24",
        "close": 5.827529,
        "volume": 5914
      },
      {
        "date": "2024-05-31",
        "close": 5.722723,
        "volume": 47699
      },
      {
        "date": "2024-06-07",
        "close": 5.883452,
        "volume": 91735
      },
      {
        "date": "2024-06-14",
        "close": 5.956583,
        "volume": 135242
      },
      {
        "date": "2024-06-21",
        "close": 6.009866,
        "volume": 90812
      },
      {
        "date": "2024-06-28",
        "close": 6.046236,
        "volume": 60459
      },
      {
        "date": "2024-07-05",
        "close": 6.103234,
        "volume": 57780
      },
      {
        "date": "2024-07-12",
        "close": 6.199731,
        "volume": 51618
      },
      {
        "date": "2024-07-19",
        "close": 6.114477,
        "volume": 32625
      },
      {
        "date": "2024-07-26",
        "close": 5.995202,
        "volume": 176415
      },
      {
        "date": "2024-08-02",
        "close": 5.84327,
        "volume": 85928
      },
      {
        "date": "2024-08-09",
        "close": 5.859011,
        "volume": 191316
      },
      {
        "date": "2024-08-16",
        "close": 6.099323,
        "volume": 8079
      },
      {
        "date": "2024-08-23",
        "close": 6.199828,
        "volume": 10423
      },
      {
        "date": "2024-08-30",
        "close": 6.206477,
        "volume": 109785
      },
      {
        "date": "2024-09-06",
        "close": 6.049071,
        "volume": 69112
      },
      {
        "date": "2024-09-13",
        "close": 6.200708,
        "volume": 160904
      },
      {
        "date": "2024-09-20",
        "close": 6.30395,
        "volume": 80119
      },
      {
        "date": "2024-09-27",
        "close": 6.347751,
        "volume": 79543
      },
      {
        "date": "2024-10-04",
        "close": 6.297694,
        "volume": 118166
      },
      {
        "date": "2024-10-11",
        "close": 6.412179,
        "volume": 175379
      },
      {
        "date": "2024-10-18",
        "close": 6.466666,
        "volume": 309141
      },
      {
        "date": "2024-10-25",
        "close": 6.451817,
        "volume": 1426794
      },
      {
        "date": "2024-11-01",
        "close": 6.349154,
        "volume": 716227
      },
      {
        "date": "2024-11-08",
        "close": 6.621741,
        "volume": 1030807
      },
      {
        "date": "2024-11-15",
        "close": 6.50246,
        "volume": 761312
      },
      {
        "date": "2024-11-22",
        "close": 6.583488,
        "volume": 115559
      },
      {
        "date": "2024-11-29",
        "close": 6.671106,
        "volume": 92696
      },
      {
        "date": "2024-12-06",
        "close": 6.732664,
        "volume": 26669
      },
      {
        "date": "2024-12-13",
        "close": 6.684577,
        "volume": 306968
      },
      {
        "date": "2024-12-20",
        "close": 6.580932,
        "volume": 495079
      },
      {
        "date": "2024-12-27",
        "close": 6.603254,
        "volume": 127803
      },
      {
        "date": "2025-01-03",
        "close": 6.552021,
        "volume": 574669
      },
      {
        "date": "2025-01-10",
        "close": 6.442672,
        "volume": 161362
      },
      {
        "date": "2025-01-17",
        "close": 6.653012,
        "volume": 567639
      },
      {
        "date": "2025-01-24",
        "close": 6.774948,
        "volume": 379253
      },
      {
        "date": "2025-01-31",
        "close": 6.768261,
        "volume": 158670
      },
      {
        "date": "2025-02-07",
        "close": 6.700312,
        "volume": 1587845
      },
      {
        "date": "2025-02-14",
        "close": 6.77662,
        "volume": 1255017
      },
      {
        "date": "2025-02-21",
        "close": 6.746332,
        "volume": 1398891
      },
      {
        "date": "2025-02-28",
        "close": 6.51308,
        "volume": 1244470
      },
      {
        "date": "2025-03-07",
        "close": 6.306673,
        "volume": 1799262
      },
      {
        "date": "2025-03-14",
        "close": 6.224267,
        "volume": 745717
      },
      {
        "date": "2025-03-21",
        "close": 6.265175,
        "volume": 382272
      },
      {
        "date": "2025-03-28",
        "close": 6.203617,
        "volume": 394846
      },
      {
        "date": "2025-04-04",
        "close": 5.752354,
        "volume": 564454
      },
      {
        "date": "2025-04-11",
        "close": 5.828859,
        "volume": 1651578
      },
      {
        "date": "2025-04-18",
        "close": 5.867709,
        "volume": 475107
      },
      {
        "date": "2025-04-25",
        "close": 6.087356,
        "volume": 714169
      },
      {
        "date": "2025-05-02",
        "close": 6.290473,
        "volume": 730284
      },
      {
        "date": "2025-05-09",
        "close": 6.289284,
        "volume": 603971
      },
      {
        "date": "2025-05-16",
        "close": 6.584655,
        "volume": 665047
      },
      {
        "date": "2025-05-23",
        "close": 6.444096,
        "volume": 176886
      },
      {
        "date": "2025-05-30",
        "close": 6.563175,
        "volume": 249719
      },
      {
        "date": "2025-06-06",
        "close": 6.667801,
        "volume": 305657
      },
      {
        "date": "2025-06-13",
        "close": 6.691756,
        "volume": 202587
      },
      {
        "date": "2025-06-20",
        "close": 6.648896,
        "volume": 135780
      },
      {
        "date": "2025-06-27",
        "close": 6.875669,
        "volume": 63286
      },
      {
        "date": "2025-07-04",
        "close": 6.95268,
        "volume": 191637
      },
      {
        "date": "2025-07-11",
        "close": 6.968121,
        "volume": 233684
      },
      {
        "date": "2025-07-18",
        "close": 7.004448,
        "volume": 167551
      },
      {
        "date": "2025-07-25",
        "close": 7.108877,
        "volume": 174509
      },
      {
        "date": "2025-08-01",
        "close": 6.948225,
        "volume": 513504
      },
      {
        "date": "2025-08-08",
        "close": 7.10769,
        "volume": 154071
      },
      {
        "date": "2025-08-15",
        "close": 7.192914,
        "volume": 158116
      },
      {
        "date": "2025-08-22",
        "close": 7.219146,
        "volume": 434721
      },
      {
        "date": "2025-08-29",
        "close": 7.202418,
        "volume": 258008
      },
      {
        "date": "2025-09-05",
        "close": 7.221225,
        "volume": 141726
      },
      {
        "date": "2025-09-12",
        "close": 7.350498,
        "volume": 65721
      },
      {
        "date": "2025-09-19",
        "close": 7.405237,
        "volume": 450373
      },
      {
        "date": "2025-09-26",
        "close": 7.397615,
        "volume": 56791
      },
      {
        "date": "2025-10-03",
        "close": 7.53164,
        "volume": 153273
      },
      {
        "date": "2025-10-10",
        "close": 7.423945,
        "volume": 245812
      },
      {
        "date": "2025-10-17",
        "close": 7.389897,
        "volume": 460915
      },
      {
        "date": "2025-10-24",
        "close": 7.509788,
        "volume": 131533
      },
      {
        "date": "2025-10-31",
        "close": 7.641318,
        "volume": 67882
      },
      {
        "date": "2025-11-07",
        "close": 7.42681,
        "volume": 368125
      },
      {
        "date": "2025-11-14",
        "close": 7.557445,
        "volume": 184255
      },
      {
        "date": "2025-11-21",
        "close": 7.35209,
        "volume": 365859
      },
      {
        "date": "2025-11-28",
        "close": 7.649776,
        "volume": 335824
      },
      {
        "date": "2025-12-05",
        "close": 7.69007,
        "volume": 122626
      },
      {
        "date": "2025-12-12",
        "close": 7.636145,
        "volume": 181364
      },
      {
        "date": "2025-12-19",
        "close": 7.646094,
        "volume": 27908
      },
      {
        "date": "2025-12-26",
        "close": 7.721112,
        "volume": 37563
      },
      {
        "date": "2026-01-02",
        "close": 7.663207,
        "volume": 122755
      },
      {
        "date": "2026-01-09",
        "close": 7.788967,
        "volume": 214605
      },
      {
        "date": "2026-01-16",
        "close": 7.787972,
        "volume": 134338
      },
      {
        "date": "2026-01-23",
        "close": 7.757328,
        "volume": 211815
      },
      {
        "date": "2026-01-30",
        "close": 7.767775,
        "volume": 26764
      },
      {
        "date": "2026-02-06",
        "close": 7.723202,
        "volume": 99014
      },
      {
        "date": "2026-02-13",
        "close": 7.68808,
        "volume": 319615
      },
      {
        "date": "2026-02-20",
        "close": 7.713949,
        "volume": 356308
      },
      {
        "date": "2026-02-27",
        "close": 7.703602,
        "volume": 249207
      },
      {
        "date": "2026-03-06",
        "close": 7.581821,
        "volume": 306769
      },
      {
        "date": "2026-03-13",
        "close": 7.467204,
        "volume": 490079
      },
      {
        "date": "2026-03-20",
        "close": 7.36005,
        "volume": 249377
      },
      {
        "date": "2026-03-27",
        "close": 7.20086,
        "volume": 178125
      },
      {
        "date": "2026-04-03",
        "close": 7.385321,
        "volume": 252878
      },
      {
        "date": "2026-04-10",
        "close": 7.67843,
        "volume": 67296
      },
      {
        "date": "2026-04-17",
        "close": 8.0123,
        "volume": 135030
      },
      {
        "date": "2026-04-24",
        "close": 8.0252,
        "volume": 220358
      },
      {
        "date": "2026-05-01",
        "close": 8.0574,
        "volume": 49469
      },
      {
        "date": "2026-05-08",
        "close": 8.305,
        "volume": 130078
      },
      {
        "date": "2026-05-15",
        "close": 8.355,
        "volume": 29994
      },
      {
        "date": "2026-05-22",
        "close": 8.431,
        "volume": 177686
      },
      {
        "date": "2026-05-29",
        "close": 8.533,
        "volume": 242032
      },
      {
        "date": "2026-06-05",
        "close": 8.434,
        "volume": 3459
      },
      {
        "date": "2026-06-12",
        "close": 8.388,
        "volume": 273481
      },
      {
        "date": "2026-06-19",
        "close": 8.439,
        "volume": 273
      },
      {
        "date": "2026-06-26",
        "close": 8.303,
        "volume": 60097
      },
      {
        "date": "2026-07-03",
        "close": 8.448,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 8.513,
        "volume": 1046903
      },
      {
        "date": "2026-07-17",
        "close": 8.426,
        "volume": 248093
      },
      {
        "date": "2026-07-24",
        "close": 8.392,
        "volume": 178800
      },
      {
        "date": "2026-07-31",
        "close": 8.367,
        "volume": 131168
      },
      {
        "date": "2026-08-07",
        "close": 8.743,
        "volume": 304122
      }
    ],
    "sharemaestro_context": {
      "trend": 8.032916,
      "fair_value": 6.557567,
      "market_activity": 39.537085,
      "market_dynamics": 0.14904,
      "relative_strength": 0.055181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.015974,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": -0.002606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050086,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945561
      }
    ]
  }
}