{
  "ticker": {
    "uuid": "27fe3b83-7fd3-4ac5-8e3d-084d1dc51742",
    "symbol": "SPED",
    "name": "Invesco S&P 500 Equal Weight Index ETF Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.522579,
    "boundary_margin": 0.211872,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095697,
    "volatility_stability": 0.6909,
    "risk_context": 1.045,
    "current_regime": {
      "move": 0.369495,
      "interruption": -0.067312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.995667,
        "direction_boundary": 44.956856,
        "core_momentum": 0.000863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147343
      },
      {
        "date": "2023-08-25",
        "close": 44.91399,
        "direction_boundary": 43.951675,
        "core_momentum": 0.021895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2023-09-01",
        "close": 45.985317,
        "direction_boundary": 42.991417,
        "core_momentum": 0.069639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2023-09-08",
        "close": 45.127773,
        "direction_boundary": 43.748268,
        "core_momentum": 0.031533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2023-09-15",
        "close": 45.229782,
        "direction_boundary": 41.597385,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128741
      },
      {
        "date": "2023-09-22",
        "close": 44.036163,
        "direction_boundary": 39.403416,
        "core_momentum": 0.117572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134944
      },
      {
        "date": "2023-09-29",
        "close": 43.780556,
        "direction_boundary": 39.189728,
        "core_momentum": 0.117144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118475
      },
      {
        "date": "2023-10-06",
        "close": 42.654457,
        "direction_boundary": 39.657494,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123328
      },
      {
        "date": "2023-10-13",
        "close": 43.054733,
        "direction_boundary": 39.173107,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122537
      },
      {
        "date": "2023-10-20",
        "close": 42.196301,
        "direction_boundary": 39.498402,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125417
      },
      {
        "date": "2023-10-27",
        "close": 41.383671,
        "direction_boundary": 41.929802,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2023-11-03",
        "close": 43.57077,
        "direction_boundary": 41.283958,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146505
      },
      {
        "date": "2023-11-10",
        "close": 42.808784,
        "direction_boundary": 43.850693,
        "core_momentum": -0.02376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2023-11-17",
        "close": 44.491901,
        "direction_boundary": 43.596642,
        "core_momentum": 0.020535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156837
      },
      {
        "date": "2023-11-24",
        "close": 45.046513,
        "direction_boundary": 44.51791,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2023-12-01",
        "close": 45.849503,
        "direction_boundary": 44.800472,
        "core_momentum": 0.023416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15463
      },
      {
        "date": "2023-12-08",
        "close": 46.027943,
        "direction_boundary": 43.921932,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2023-12-15",
        "close": 48.16087,
        "direction_boundary": 42.596291,
        "core_momentum": 0.130635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2023-12-22",
        "close": 48.204449,
        "direction_boundary": 42.674938,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2023-12-29",
        "close": 48.756466,
        "direction_boundary": 42.767876,
        "core_momentum": 0.140025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2024-01-05",
        "close": 48.005917,
        "direction_boundary": 43.790249,
        "core_momentum": 0.09627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155475
      },
      {
        "date": "2024-01-12",
        "close": 48.054337,
        "direction_boundary": 44.960365,
        "core_momentum": 0.068816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2024-01-19",
        "close": 47.531387,
        "direction_boundary": 44.350288,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2024-01-26",
        "close": 48.557934,
        "direction_boundary": 45.596664,
        "core_momentum": 0.064945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155473
      },
      {
        "date": "2024-02-02",
        "close": 48.490135,
        "direction_boundary": 46.733425,
        "core_momentum": 0.03759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2024-02-09",
        "close": 48.829094,
        "direction_boundary": 45.620495,
        "core_momentum": 0.070332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153407
      },
      {
        "date": "2024-02-16",
        "close": 49.453747,
        "direction_boundary": 45.491814,
        "core_momentum": 0.087091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2024-02-23",
        "close": 49.831444,
        "direction_boundary": 44.40033,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2024-03-01",
        "close": 50.335033,
        "direction_boundary": 45.012794,
        "core_momentum": 0.118238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145927
      },
      {
        "date": "2024-03-08",
        "close": 51.143688,
        "direction_boundary": 43.411331,
        "core_momentum": 0.178118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14324
      },
      {
        "date": "2024-03-15",
        "close": 50.563126,
        "direction_boundary": 41.943989,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2024-03-22",
        "close": 51.505859,
        "direction_boundary": 41.800457,
        "core_momentum": 0.232184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2024-03-29",
        "close": 52.375713,
        "direction_boundary": 43.819435,
        "core_momentum": 0.195262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2024-04-05",
        "close": 51.22887,
        "direction_boundary": 43.429512,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136965
      },
      {
        "date": "2024-04-12",
        "close": 50.344433,
        "direction_boundary": 44.013206,
        "core_momentum": 0.143848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141033
      },
      {
        "date": "2024-04-19",
        "close": 49.377396,
        "direction_boundary": 43.99646,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140761
      },
      {
        "date": "2024-04-26",
        "close": 50.101463,
        "direction_boundary": 44.053871,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2024-05-03",
        "close": 50.130619,
        "direction_boundary": 43.393631,
        "core_momentum": 0.155253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120682
      },
      {
        "date": "2024-05-10",
        "close": 51.25317,
        "direction_boundary": 42.994144,
        "core_momentum": 0.192097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2024-05-17",
        "close": 51.768272,
        "direction_boundary": 43.479752,
        "core_momentum": 0.190629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10907
      },
      {
        "date": "2024-05-24",
        "close": 51.258026,
        "direction_boundary": 42.745365,
        "core_momentum": 0.199148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2024-05-31",
        "close": 50.548534,
        "direction_boundary": 43.659161,
        "core_momentum": 0.157799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2024-06-07",
        "close": 50.932438,
        "direction_boundary": 44.166302,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112296
      },
      {
        "date": "2024-06-14",
        "close": 50.418938,
        "direction_boundary": 45.379993,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096638
      },
      {
        "date": "2024-06-21",
        "close": 51.004124,
        "direction_boundary": 44.325481,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09757
      },
      {
        "date": "2024-06-28",
        "close": 51.023628,
        "direction_boundary": 45.646626,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096681
      },
      {
        "date": "2024-07-05",
        "close": 50.555477,
        "direction_boundary": 45.524109,
        "core_momentum": 0.110521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094809
      },
      {
        "date": "2024-07-12",
        "close": 52.359818,
        "direction_boundary": 46.444115,
        "core_momentum": 0.127372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105289
      },
      {
        "date": "2024-07-19",
        "close": 52.15987,
        "direction_boundary": 47.191162,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103816
      },
      {
        "date": "2024-07-26",
        "close": 52.467094,
        "direction_boundary": 47.28484,
        "core_momentum": 0.109597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100681
      },
      {
        "date": "2024-08-02",
        "close": 51.26746,
        "direction_boundary": 46.674706,
        "core_momentum": 0.098399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106889
      },
      {
        "date": "2024-08-09",
        "close": 51.486908,
        "direction_boundary": 46.189487,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2024-08-16",
        "close": 52.764565,
        "direction_boundary": 44.995667,
        "core_momentum": 0.172659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110267
      },
      {
        "date": "2024-08-23",
        "close": 54.017853,
        "direction_boundary": 44.91399,
        "core_momentum": 0.202695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2024-08-30",
        "close": 54.051979,
        "direction_boundary": 45.985317,
        "core_momentum": 0.175418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113474
      },
      {
        "date": "2024-09-06",
        "close": 52.920616,
        "direction_boundary": 45.127773,
        "core_momentum": 0.172684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2024-09-13",
        "close": 54.162308,
        "direction_boundary": 45.229782,
        "core_momentum": 0.197492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2024-09-20",
        "close": 54.730019,
        "direction_boundary": 44.036163,
        "core_momentum": 0.242843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117133
      },
      {
        "date": "2024-09-27",
        "close": 55.914371,
        "direction_boundary": 43.780556,
        "core_momentum": 0.277151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2024-10-04",
        "close": 55.175373,
        "direction_boundary": 42.654457,
        "core_momentum": 0.293543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2024-10-11",
        "close": 55.968208,
        "direction_boundary": 43.054733,
        "core_momentum": 0.299932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2024-10-18",
        "close": 56.413567,
        "direction_boundary": 42.196301,
        "core_momentum": 0.336932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107433
      },
      {
        "date": "2024-10-25",
        "close": 55.679455,
        "direction_boundary": 41.383671,
        "core_momentum": 0.345445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2024-11-01",
        "close": 55.05302,
        "direction_boundary": 43.57077,
        "core_momentum": 0.263531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2024-11-08",
        "close": 57.255341,
        "direction_boundary": 42.808784,
        "core_momentum": 0.337467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2024-11-15",
        "close": 56.389095,
        "direction_boundary": 44.491901,
        "core_momentum": 0.267401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2024-11-22",
        "close": 57.588127,
        "direction_boundary": 45.046513,
        "core_momentum": 0.278415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2024-11-29",
        "close": 58.415226,
        "direction_boundary": 45.849503,
        "core_momentum": 0.274065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2024-12-06",
        "close": 57.690907,
        "direction_boundary": 46.027943,
        "core_momentum": 0.253389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2024-12-13",
        "close": 56.738903,
        "direction_boundary": 48.16087,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2024-12-20",
        "close": 55.010021,
        "direction_boundary": 48.204449,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2024-12-27",
        "close": 55.167198,
        "direction_boundary": 48.756466,
        "core_momentum": 0.131485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133758
      },
      {
        "date": "2025-01-03",
        "close": 54.803738,
        "direction_boundary": 48.005917,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13333
      },
      {
        "date": "2025-01-10",
        "close": 54.150494,
        "direction_boundary": 48.054337,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126565
      },
      {
        "date": "2025-01-17",
        "close": 56.198631,
        "direction_boundary": 47.531387,
        "core_momentum": 0.182348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135665
      },
      {
        "date": "2025-01-24",
        "close": 56.95993,
        "direction_boundary": 48.557934,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136407
      },
      {
        "date": "2025-01-31",
        "close": 57.038521,
        "direction_boundary": 48.490135,
        "core_momentum": 0.176291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13109
      },
      {
        "date": "2025-02-07",
        "close": 56.247746,
        "direction_boundary": 48.829094,
        "core_momentum": 0.151931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13346
      },
      {
        "date": "2025-02-14",
        "close": 56.591564,
        "direction_boundary": 49.453747,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2025-02-21",
        "close": 56.547356,
        "direction_boundary": 49.831444,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126585
      },
      {
        "date": "2025-02-28",
        "close": 55.653439,
        "direction_boundary": 50.335033,
        "core_momentum": 0.10566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128943
      },
      {
        "date": "2025-03-07",
        "close": 54.337128,
        "direction_boundary": 51.143688,
        "core_momentum": 0.062441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129958
      },
      {
        "date": "2025-03-14",
        "close": 53.543911,
        "direction_boundary": 50.563126,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12763
      },
      {
        "date": "2025-03-21",
        "close": 54.140324,
        "direction_boundary": 51.505859,
        "core_momentum": 0.051149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127744
      },
      {
        "date": "2025-03-28",
        "close": 53.627705,
        "direction_boundary": 52.375713,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124329
      },
      {
        "date": "2025-04-04",
        "close": 50.27597,
        "direction_boundary": 51.22887,
        "core_momentum": -0.018601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2025-04-11",
        "close": 49.521835,
        "direction_boundary": 50.344433,
        "core_momentum": -0.016339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2025-04-18",
        "close": 50.901958,
        "direction_boundary": 49.377396,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155533
      },
      {
        "date": "2025-04-25",
        "close": 52.183506,
        "direction_boundary": 50.101463,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159917
      },
      {
        "date": "2025-05-02",
        "close": 53.494617,
        "direction_boundary": 50.130619,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163735
      },
      {
        "date": "2025-05-09",
        "close": 53.972736,
        "direction_boundary": 51.25317,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153901
      },
      {
        "date": "2025-05-16",
        "close": 55.954197,
        "direction_boundary": 51.768272,
        "core_momentum": 0.080859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161506
      },
      {
        "date": "2025-05-23",
        "close": 54.386772,
        "direction_boundary": 51.258026,
        "core_momentum": 0.061039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162992
      },
      {
        "date": "2025-05-30",
        "close": 55.135986,
        "direction_boundary": 50.548534,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162877
      },
      {
        "date": "2025-06-06",
        "close": 55.885189,
        "direction_boundary": 50.932438,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163587
      },
      {
        "date": "2025-06-13",
        "close": 55.924595,
        "direction_boundary": 50.418938,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162079
      },
      {
        "date": "2025-06-20",
        "close": 55.756382,
        "direction_boundary": 51.004124,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2025-06-27",
        "close": 56.938793,
        "direction_boundary": 51.023628,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2025-07-04",
        "close": 57.824368,
        "direction_boundary": 50.555477,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2025-07-11",
        "close": 57.893627,
        "direction_boundary": 52.359818,
        "core_momentum": 0.105688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2025-07-18",
        "close": 57.893627,
        "direction_boundary": 52.15987,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15011
      },
      {
        "date": "2025-07-25",
        "close": 58.685204,
        "direction_boundary": 52.467094,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150131
      },
      {
        "date": "2025-08-01",
        "close": 56.785431,
        "direction_boundary": 51.26746,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157379
      },
      {
        "date": "2025-08-08",
        "close": 57.522579,
        "direction_boundary": 51.486908,
        "core_momentum": 0.117227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2025-08-15",
        "close": 58.348785,
        "direction_boundary": 52.764565,
        "core_momentum": 0.105833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158029
      },
      {
        "date": "2025-08-22",
        "close": 59.550987,
        "direction_boundary": 54.017853,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2025-08-29",
        "close": 59.105728,
        "direction_boundary": 54.051979,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2025-09-05",
        "close": 59.011726,
        "direction_boundary": 52.920616,
        "core_momentum": 0.115099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2025-09-12",
        "close": 59.436348,
        "direction_boundary": 54.162308,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152222
      },
      {
        "date": "2025-09-19",
        "close": 59.242741,
        "direction_boundary": 54.730019,
        "core_momentum": 0.082454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2025-09-26",
        "close": 59.312244,
        "direction_boundary": 55.914371,
        "core_momentum": 0.060769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2025-10-03",
        "close": 60.434147,
        "direction_boundary": 55.175373,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2025-10-10",
        "close": 58.994534,
        "direction_boundary": 55.968208,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2025-10-17",
        "close": 59.014389,
        "direction_boundary": 56.413567,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116155
      },
      {
        "date": "2025-10-24",
        "close": 59.927803,
        "direction_boundary": 55.679455,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2025-10-31",
        "close": 59.163315,
        "direction_boundary": 55.05302,
        "core_momentum": 0.074661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2025-11-07",
        "close": 58.562649,
        "direction_boundary": 57.255341,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114215
      },
      {
        "date": "2025-11-14",
        "close": 59.282455,
        "direction_boundary": 56.389095,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2025-11-21",
        "close": 58.195301,
        "direction_boundary": 57.588127,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099872
      },
      {
        "date": "2025-11-28",
        "close": 60.424221,
        "direction_boundary": 58.415226,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2025-12-05",
        "close": 60.667465,
        "direction_boundary": 57.690907,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2025-12-12",
        "close": 61.045433,
        "direction_boundary": 56.738903,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109231
      },
      {
        "date": "2025-12-19",
        "close": 60.880997,
        "direction_boundary": 55.010021,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2025-12-26",
        "close": 61.120178,
        "direction_boundary": 55.167198,
        "core_momentum": 0.107908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2026-01-02",
        "close": 60.910892,
        "direction_boundary": 54.803738,
        "core_momentum": 0.111437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2026-01-09",
        "close": 62.450607,
        "direction_boundary": 54.150494,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109624
      },
      {
        "date": "2026-01-16",
        "close": 63.028622,
        "direction_boundary": 56.198631,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2026-01-23",
        "close": 62.859207,
        "direction_boundary": 56.95993,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2026-01-30",
        "close": 62.38583,
        "direction_boundary": 57.038521,
        "core_momentum": 0.093749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097685
      },
      {
        "date": "2026-02-06",
        "close": 63.621586,
        "direction_boundary": 56.247746,
        "core_momentum": 0.131096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2026-02-13",
        "close": 64.264381,
        "direction_boundary": 56.591564,
        "core_momentum": 0.135582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2026-02-20",
        "close": 64.214546,
        "direction_boundary": 56.547356,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095849
      },
      {
        "date": "2026-02-27",
        "close": 64.598236,
        "direction_boundary": 55.653439,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094738
      },
      {
        "date": "2026-03-06",
        "close": 62.605076,
        "direction_boundary": 54.337128,
        "core_momentum": 0.15216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2026-03-13",
        "close": 61.334999,
        "direction_boundary": 53.543911,
        "core_momentum": 0.145508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110469
      },
      {
        "date": "2026-03-20",
        "close": 60.634998,
        "direction_boundary": 54.140324,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111714
      },
      {
        "date": "2026-03-27",
        "close": 60.25,
        "direction_boundary": 53.627705,
        "core_momentum": 0.123486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112165
      },
      {
        "date": "2026-04-03",
        "close": 61.285,
        "direction_boundary": 50.27597,
        "core_momentum": 0.218972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2026-04-10",
        "close": 62.383156,
        "direction_boundary": 49.521835,
        "core_momentum": 0.25971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108196
      },
      {
        "date": "2026-04-17",
        "close": 64.261627,
        "direction_boundary": 50.901958,
        "core_momentum": 0.262459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2026-04-24",
        "close": 63.858032,
        "direction_boundary": 52.183506,
        "core_momentum": 0.223721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2026-05-01",
        "close": 64.371246,
        "direction_boundary": 53.494617,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2026-05-08",
        "close": 64.545639,
        "direction_boundary": 53.972736,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2026-05-15",
        "close": 64.07,
        "direction_boundary": 55.954197,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110751
      },
      {
        "date": "2026-05-22",
        "close": 65.213326,
        "direction_boundary": 54.386772,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2026-05-29",
        "close": 66.105217,
        "direction_boundary": 55.135986,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097943
      },
      {
        "date": "2026-06-05",
        "close": 66.329437,
        "direction_boundary": 55.885189,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09794
      },
      {
        "date": "2026-06-12",
        "close": 66.93,
        "direction_boundary": 55.924595,
        "core_momentum": 0.19679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2026-06-19",
        "close": 66.595001,
        "direction_boundary": 55.756382,
        "core_momentum": 0.194392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098523
      },
      {
        "date": "2026-06-26",
        "close": 67.535004,
        "direction_boundary": 56.938793,
        "core_momentum": 0.186098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2026-07-03",
        "close": 68.230003,
        "direction_boundary": 57.824368,
        "core_momentum": 0.179952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099416
      },
      {
        "date": "2026-07-10",
        "close": 68.025002,
        "direction_boundary": 57.893627,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095307
      },
      {
        "date": "2026-07-17",
        "close": 68.089996,
        "direction_boundary": 57.893627,
        "core_momentum": 0.176122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094968
      },
      {
        "date": "2026-07-24",
        "close": 68.029999,
        "direction_boundary": 58.685204,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094785
      },
      {
        "date": "2026-07-31",
        "close": 68.010002,
        "direction_boundary": 56.785431,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093689
      },
      {
        "date": "2026-08-07",
        "close": 69.709999,
        "direction_boundary": 57.522579,
        "core_momentum": 0.211872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.995667,
        "volume": 1821
      },
      {
        "date": "2023-08-25",
        "close": 44.91399,
        "volume": 5992
      },
      {
        "date": "2023-09-01",
        "close": 45.985317,
        "volume": 99271
      },
      {
        "date": "2023-09-08",
        "close": 45.127773,
        "volume": 78949
      },
      {
        "date": "2023-09-15",
        "close": 45.229782,
        "volume": 4277
      },
      {
        "date": "2023-09-22",
        "close": 44.036163,
        "volume": 4854
      },
      {
        "date": "2023-09-29",
        "close": 43.780556,
        "volume": 2674
      },
      {
        "date": "2023-10-06",
        "close": 42.654457,
        "volume": 1350
      },
      {
        "date": "2023-10-13",
        "close": 43.054733,
        "volume": 14562
      },
      {
        "date": "2023-10-20",
        "close": 42.196301,
        "volume": 20034
      },
      {
        "date": "2023-10-27",
        "close": 41.383671,
        "volume": 1059
      },
      {
        "date": "2023-11-03",
        "close": 43.57077,
        "volume": 7953
      },
      {
        "date": "2023-11-10",
        "close": 42.808784,
        "volume": 2182
      },
      {
        "date": "2023-11-17",
        "close": 44.491901,
        "volume": 9239
      },
      {
        "date": "2023-11-24",
        "close": 45.046513,
        "volume": 13979
      },
      {
        "date": "2023-12-01",
        "close": 45.849503,
        "volume": 12750
      },
      {
        "date": "2023-12-08",
        "close": 46.027943,
        "volume": 14770
      },
      {
        "date": "2023-12-15",
        "close": 48.16087,
        "volume": 1139
      },
      {
        "date": "2023-12-22",
        "close": 48.204449,
        "volume": 12210
      },
      {
        "date": "2023-12-29",
        "close": 48.756466,
        "volume": 123
      },
      {
        "date": "2024-01-05",
        "close": 48.005917,
        "volume": 6617
      },
      {
        "date": "2024-01-12",
        "close": 48.054337,
        "volume": 3999
      },
      {
        "date": "2024-01-19",
        "close": 47.531387,
        "volume": 3698
      },
      {
        "date": "2024-01-26",
        "close": 48.557934,
        "volume": 655
      },
      {
        "date": "2024-02-02",
        "close": 48.490135,
        "volume": 625
      },
      {
        "date": "2024-02-09",
        "close": 48.829094,
        "volume": 18763
      },
      {
        "date": "2024-02-16",
        "close": 49.453747,
        "volume": 8254
      },
      {
        "date": "2024-02-23",
        "close": 49.831444,
        "volume": 11312
      },
      {
        "date": "2024-03-01",
        "close": 50.335033,
        "volume": 4564
      },
      {
        "date": "2024-03-08",
        "close": 51.143688,
        "volume": 29590
      },
      {
        "date": "2024-03-15",
        "close": 50.563126,
        "volume": 6577
      },
      {
        "date": "2024-03-22",
        "close": 51.505859,
        "volume": 4284
      },
      {
        "date": "2024-03-29",
        "close": 52.375713,
        "volume": 3527
      },
      {
        "date": "2024-04-05",
        "close": 51.22887,
        "volume": 2075
      },
      {
        "date": "2024-04-12",
        "close": 50.344433,
        "volume": 10527
      },
      {
        "date": "2024-04-19",
        "close": 49.377396,
        "volume": 9468
      },
      {
        "date": "2024-04-26",
        "close": 50.101463,
        "volume": 3914
      },
      {
        "date": "2024-05-03",
        "close": 50.130619,
        "volume": 1215
      },
      {
        "date": "2024-05-10",
        "close": 51.25317,
        "volume": 1466
      },
      {
        "date": "2024-05-17",
        "close": 51.768272,
        "volume": 15159
      },
      {
        "date": "2024-05-24",
        "close": 51.258026,
        "volume": 1177
      },
      {
        "date": "2024-05-31",
        "close": 50.548534,
        "volume": 7881
      },
      {
        "date": "2024-06-07",
        "close": 50.932438,
        "volume": 2571
      },
      {
        "date": "2024-06-14",
        "close": 50.418938,
        "volume": 3049
      },
      {
        "date": "2024-06-21",
        "close": 51.004124,
        "volume": 5792
      },
      {
        "date": "2024-06-28",
        "close": 51.023628,
        "volume": 4905
      },
      {
        "date": "2024-07-05",
        "close": 50.555477,
        "volume": 29825
      },
      {
        "date": "2024-07-12",
        "close": 52.359818,
        "volume": 10484
      },
      {
        "date": "2024-07-19",
        "close": 52.15987,
        "volume": 16774
      },
      {
        "date": "2024-07-26",
        "close": 52.467094,
        "volume": 18884
      },
      {
        "date": "2024-08-02",
        "close": 51.26746,
        "volume": 14782
      },
      {
        "date": "2024-08-09",
        "close": 51.486908,
        "volume": 47428
      },
      {
        "date": "2024-08-16",
        "close": 52.764565,
        "volume": 10215
      },
      {
        "date": "2024-08-23",
        "close": 54.017853,
        "volume": 4821
      },
      {
        "date": "2024-08-30",
        "close": 54.051979,
        "volume": 2464
      },
      {
        "date": "2024-09-06",
        "close": 52.920616,
        "volume": 12162
      },
      {
        "date": "2024-09-13",
        "close": 54.162308,
        "volume": 33225
      },
      {
        "date": "2024-09-20",
        "close": 54.730019,
        "volume": 27400
      },
      {
        "date": "2024-09-27",
        "close": 55.914371,
        "volume": 10009
      },
      {
        "date": "2024-10-04",
        "close": 55.175373,
        "volume": 23812
      },
      {
        "date": "2024-10-11",
        "close": 55.968208,
        "volume": 22344
      },
      {
        "date": "2024-10-18",
        "close": 56.413567,
        "volume": 30376
      },
      {
        "date": "2024-10-25",
        "close": 55.679455,
        "volume": 17000
      },
      {
        "date": "2024-11-01",
        "close": 55.05302,
        "volume": 23550
      },
      {
        "date": "2024-11-08",
        "close": 57.255341,
        "volume": 94714
      },
      {
        "date": "2024-11-15",
        "close": 56.389095,
        "volume": 453327
      },
      {
        "date": "2024-11-22",
        "close": 57.588127,
        "volume": 80733
      },
      {
        "date": "2024-11-29",
        "close": 58.415226,
        "volume": 17945
      },
      {
        "date": "2024-12-06",
        "close": 57.690907,
        "volume": 71184
      },
      {
        "date": "2024-12-13",
        "close": 56.738903,
        "volume": 81750
      },
      {
        "date": "2024-12-20",
        "close": 55.010021,
        "volume": 33190
      },
      {
        "date": "2024-12-27",
        "close": 55.167198,
        "volume": 4932
      },
      {
        "date": "2025-01-03",
        "close": 54.803738,
        "volume": 21020
      },
      {
        "date": "2025-01-10",
        "close": 54.150494,
        "volume": 31269
      },
      {
        "date": "2025-01-17",
        "close": 56.198631,
        "volume": 20787
      },
      {
        "date": "2025-01-24",
        "close": 56.95993,
        "volume": 28461
      },
      {
        "date": "2025-01-31",
        "close": 57.038521,
        "volume": 26448
      },
      {
        "date": "2025-02-07",
        "close": 56.247746,
        "volume": 33354
      },
      {
        "date": "2025-02-14",
        "close": 56.591564,
        "volume": 21617
      },
      {
        "date": "2025-02-21",
        "close": 56.547356,
        "volume": 731386
      },
      {
        "date": "2025-02-28",
        "close": 55.653439,
        "volume": 48468
      },
      {
        "date": "2025-03-07",
        "close": 54.337128,
        "volume": 47455
      },
      {
        "date": "2025-03-14",
        "close": 53.543911,
        "volume": 123209
      },
      {
        "date": "2025-03-21",
        "close": 54.140324,
        "volume": 18491
      },
      {
        "date": "2025-03-28",
        "close": 53.627705,
        "volume": 59663
      },
      {
        "date": "2025-04-04",
        "close": 50.27597,
        "volume": 58160
      },
      {
        "date": "2025-04-11",
        "close": 49.521835,
        "volume": 135281
      },
      {
        "date": "2025-04-18",
        "close": 50.901958,
        "volume": 14203
      },
      {
        "date": "2025-04-25",
        "close": 52.183506,
        "volume": 13891
      },
      {
        "date": "2025-05-02",
        "close": 53.494617,
        "volume": 13186
      },
      {
        "date": "2025-05-09",
        "close": 53.972736,
        "volume": 47487
      },
      {
        "date": "2025-05-16",
        "close": 55.954197,
        "volume": 93531
      },
      {
        "date": "2025-05-23",
        "close": 54.386772,
        "volume": 27329
      },
      {
        "date": "2025-05-30",
        "close": 55.135986,
        "volume": 10298
      },
      {
        "date": "2025-06-06",
        "close": 55.885189,
        "volume": 70312
      },
      {
        "date": "2025-06-13",
        "close": 55.924595,
        "volume": 47282
      },
      {
        "date": "2025-06-20",
        "close": 55.756382,
        "volume": 74750
      },
      {
        "date": "2025-06-27",
        "close": 56.938793,
        "volume": 413110
      },
      {
        "date": "2025-07-04",
        "close": 57.824368,
        "volume": 23342
      },
      {
        "date": "2025-07-11",
        "close": 57.893627,
        "volume": 14169
      },
      {
        "date": "2025-07-18",
        "close": 57.893627,
        "volume": 30120
      },
      {
        "date": "2025-07-25",
        "close": 58.685204,
        "volume": 7957
      },
      {
        "date": "2025-08-01",
        "close": 56.785431,
        "volume": 101751
      },
      {
        "date": "2025-08-08",
        "close": 57.522579,
        "volume": 22090
      },
      {
        "date": "2025-08-15",
        "close": 58.348785,
        "volume": 21352
      },
      {
        "date": "2025-08-22",
        "close": 59.550987,
        "volume": 24791
      },
      {
        "date": "2025-08-29",
        "close": 59.105728,
        "volume": 7557
      },
      {
        "date": "2025-09-05",
        "close": 59.011726,
        "volume": 7833
      },
      {
        "date": "2025-09-12",
        "close": 59.436348,
        "volume": 10804
      },
      {
        "date": "2025-09-19",
        "close": 59.242741,
        "volume": 24419
      },
      {
        "date": "2025-09-26",
        "close": 59.312244,
        "volume": 20334
      },
      {
        "date": "2025-10-03",
        "close": 60.434147,
        "volume": 39015
      },
      {
        "date": "2025-10-10",
        "close": 58.994534,
        "volume": 10070
      },
      {
        "date": "2025-10-17",
        "close": 59.014389,
        "volume": 34840
      },
      {
        "date": "2025-10-24",
        "close": 59.927803,
        "volume": 3027
      },
      {
        "date": "2025-10-31",
        "close": 59.163315,
        "volume": 27281
      },
      {
        "date": "2025-11-07",
        "close": 58.562649,
        "volume": 24378
      },
      {
        "date": "2025-11-14",
        "close": 59.282455,
        "volume": 12973
      },
      {
        "date": "2025-11-21",
        "close": 58.195301,
        "volume": 9483
      },
      {
        "date": "2025-11-28",
        "close": 60.424221,
        "volume": 8504
      },
      {
        "date": "2025-12-05",
        "close": 60.667465,
        "volume": 3569
      },
      {
        "date": "2025-12-12",
        "close": 61.045433,
        "volume": 12625
      },
      {
        "date": "2025-12-19",
        "close": 60.880997,
        "volume": 49830
      },
      {
        "date": "2025-12-26",
        "close": 61.120178,
        "volume": 24221
      },
      {
        "date": "2026-01-02",
        "close": 60.910892,
        "volume": 2375
      },
      {
        "date": "2026-01-09",
        "close": 62.450607,
        "volume": 6106
      },
      {
        "date": "2026-01-16",
        "close": 63.028622,
        "volume": 29115
      },
      {
        "date": "2026-01-23",
        "close": 62.859207,
        "volume": 38836
      },
      {
        "date": "2026-01-30",
        "close": 62.38583,
        "volume": 16946
      },
      {
        "date": "2026-02-06",
        "close": 63.621586,
        "volume": 17814
      },
      {
        "date": "2026-02-13",
        "close": 64.264381,
        "volume": 16684
      },
      {
        "date": "2026-02-20",
        "close": 64.214546,
        "volume": 34790
      },
      {
        "date": "2026-02-27",
        "close": 64.598236,
        "volume": 8086
      },
      {
        "date": "2026-03-06",
        "close": 62.605076,
        "volume": 36950
      },
      {
        "date": "2026-03-13",
        "close": 61.334999,
        "volume": 23966
      },
      {
        "date": "2026-03-20",
        "close": 60.634998,
        "volume": 5395
      },
      {
        "date": "2026-03-27",
        "close": 60.25,
        "volume": 10866
      },
      {
        "date": "2026-04-03",
        "close": 61.285,
        "volume": 30241
      },
      {
        "date": "2026-04-10",
        "close": 62.383156,
        "volume": 2884
      },
      {
        "date": "2026-04-17",
        "close": 64.261627,
        "volume": 5694
      },
      {
        "date": "2026-04-24",
        "close": 63.858032,
        "volume": 7359
      },
      {
        "date": "2026-05-01",
        "close": 64.371246,
        "volume": 7778
      },
      {
        "date": "2026-05-08",
        "close": 64.545639,
        "volume": 12612
      },
      {
        "date": "2026-05-15",
        "close": 64.07,
        "volume": 14722
      },
      {
        "date": "2026-05-22",
        "close": 65.213326,
        "volume": 14295
      },
      {
        "date": "2026-05-29",
        "close": 66.105217,
        "volume": 5792
      },
      {
        "date": "2026-06-05",
        "close": 66.329437,
        "volume": 386
      },
      {
        "date": "2026-06-12",
        "close": 66.93,
        "volume": 2293
      },
      {
        "date": "2026-06-19",
        "close": 66.595001,
        "volume": 1151
      },
      {
        "date": "2026-06-26",
        "close": 67.535004,
        "volume": 869
      },
      {
        "date": "2026-07-03",
        "close": 68.230003,
        "volume": 6397
      },
      {
        "date": "2026-07-10",
        "close": 68.025002,
        "volume": 8790
      },
      {
        "date": "2026-07-17",
        "close": 68.089996,
        "volume": 39709
      },
      {
        "date": "2026-07-24",
        "close": 68.029999,
        "volume": 4328
      },
      {
        "date": "2026-07-31",
        "close": 68.010002,
        "volume": 17168
      },
      {
        "date": "2026-08-07",
        "close": 69.709999,
        "volume": 8938
      }
    ],
    "sharemaestro_context": {
      "trend": 64.779172,
      "fair_value": 55.42937,
      "market_activity": 68.099091,
      "market_dynamics": 1.259658,
      "relative_strength": 2.657703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.01805,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.003967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020858,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.001284
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.024931
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.05757
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.021378
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.044604
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.205336
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369495
      }
    ]
  }
}