{
  "ticker": {
    "uuid": "2800df3b-b7ca-4baa-85d4-88b4c4f1ec95",
    "symbol": "UTMD",
    "name": "Utah Medical Products Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.208863,
    "boundary_margin": 0.282946,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285778,
    "volatility_stability": 1.1697,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.171121,
      "interruption": -0.103468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.203,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.119224,
        "direction_boundary": 86.659025,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293094
      },
      {
        "date": "2023-08-25",
        "close": 87.393511,
        "direction_boundary": 83.249827,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284334
      },
      {
        "date": "2023-09-01",
        "close": 85.69104,
        "direction_boundary": 81.755384,
        "core_momentum": 0.048139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250968
      },
      {
        "date": "2023-09-08",
        "close": 83.0995,
        "direction_boundary": 85.837082,
        "core_momentum": -0.031893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2023-09-15",
        "close": 79.608877,
        "direction_boundary": 81.060467,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235974
      },
      {
        "date": "2023-09-22",
        "close": 79.98851,
        "direction_boundary": 79.982784,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235997
      },
      {
        "date": "2023-09-29",
        "close": 81.620928,
        "direction_boundary": 79.9453,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236073
      },
      {
        "date": "2023-10-06",
        "close": 82.332739,
        "direction_boundary": 77.26515,
        "core_momentum": 0.065587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233144
      },
      {
        "date": "2023-10-13",
        "close": 79.010957,
        "direction_boundary": 78.249121,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223194
      },
      {
        "date": "2023-10-20",
        "close": 77.084323,
        "direction_boundary": 81.669592,
        "core_momentum": -0.056144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2023-10-27",
        "close": 73.145639,
        "direction_boundary": 84.91201,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2023-11-03",
        "close": 76.856544,
        "direction_boundary": 84.330999,
        "core_momentum": -0.088632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2023-11-10",
        "close": 74.977364,
        "direction_boundary": 86.195858,
        "core_momentum": -0.130151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238441
      },
      {
        "date": "2023-11-17",
        "close": 79.722767,
        "direction_boundary": 86.748756,
        "core_momentum": -0.080992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254951
      },
      {
        "date": "2023-11-24",
        "close": 78.650306,
        "direction_boundary": 84.162318,
        "core_momentum": -0.065493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2023-12-01",
        "close": 80.633884,
        "direction_boundary": 83.309543,
        "core_momentum": -0.032117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254864
      },
      {
        "date": "2023-12-08",
        "close": 76.410476,
        "direction_boundary": 93.823976,
        "core_momentum": -0.185598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26096
      },
      {
        "date": "2023-12-15",
        "close": 77.625235,
        "direction_boundary": 93.601152,
        "core_momentum": -0.170681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2023-12-22",
        "close": 81.215997,
        "direction_boundary": 87.933197,
        "core_momentum": -0.07639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252516
      },
      {
        "date": "2023-12-29",
        "close": 80.215918,
        "direction_boundary": 94.494113,
        "core_momentum": -0.151101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237043
      },
      {
        "date": "2024-01-05",
        "close": 77.025187,
        "direction_boundary": 93.243967,
        "core_momentum": -0.173939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2024-01-12",
        "close": 79.05392,
        "direction_boundary": 84.699737,
        "core_momentum": -0.066657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230777
      },
      {
        "date": "2024-01-19",
        "close": 77.910972,
        "direction_boundary": 88.638167,
        "core_momentum": -0.121022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227634
      },
      {
        "date": "2024-01-26",
        "close": 79.882558,
        "direction_boundary": 83.957169,
        "core_momentum": -0.048532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231175
      },
      {
        "date": "2024-02-02",
        "close": 73.32013,
        "direction_boundary": 88.468974,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253405
      },
      {
        "date": "2024-02-09",
        "close": 69.891285,
        "direction_boundary": 84.427149,
        "core_momentum": -0.17217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258248
      },
      {
        "date": "2024-02-16",
        "close": 68.957877,
        "direction_boundary": 86.00628,
        "core_momentum": -0.198223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2024-02-23",
        "close": 67.195832,
        "direction_boundary": 81.908058,
        "core_momentum": -0.179619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255749
      },
      {
        "date": "2024-03-01",
        "close": 66.35767,
        "direction_boundary": 90.236097,
        "core_momentum": -0.264622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255407
      },
      {
        "date": "2024-03-08",
        "close": 66.014786,
        "direction_boundary": 84.126362,
        "core_momentum": -0.21529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253681
      },
      {
        "date": "2024-03-15",
        "close": 66.260947,
        "direction_boundary": 87.217487,
        "core_momentum": -0.240279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249365
      },
      {
        "date": "2024-03-22",
        "close": 65.591355,
        "direction_boundary": 87.604073,
        "core_momentum": -0.251275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248808
      },
      {
        "date": "2024-03-29",
        "close": 68.021018,
        "direction_boundary": 89.357851,
        "core_momentum": -0.23878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2024-04-05",
        "close": 66.060069,
        "direction_boundary": 86.604607,
        "core_momentum": -0.237222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2024-04-12",
        "close": 65.677445,
        "direction_boundary": 91.658507,
        "core_momentum": -0.283455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249745
      },
      {
        "date": "2024-04-19",
        "close": 65.60092,
        "direction_boundary": 87.688933,
        "core_momentum": -0.251891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2024-04-26",
        "close": 63.056469,
        "direction_boundary": 89.423854,
        "core_momentum": -0.294859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244373
      },
      {
        "date": "2024-05-03",
        "close": 64.96959,
        "direction_boundary": 88.330099,
        "core_momentum": -0.264468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236917
      },
      {
        "date": "2024-05-10",
        "close": 65.75397,
        "direction_boundary": 86.416029,
        "core_momentum": -0.2391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2024-05-17",
        "close": 66.691399,
        "direction_boundary": 87.443781,
        "core_momentum": -0.237323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2024-05-24",
        "close": 64.09912,
        "direction_boundary": 89.824583,
        "core_momentum": -0.286397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223135
      },
      {
        "date": "2024-05-31",
        "close": 65.323518,
        "direction_boundary": 89.574716,
        "core_momentum": -0.270737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2024-06-07",
        "close": 64.462613,
        "direction_boundary": 91.573647,
        "core_momentum": -0.296057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211716
      },
      {
        "date": "2024-06-14",
        "close": 64.16608,
        "direction_boundary": 89.029774,
        "core_momentum": -0.279274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2024-06-21",
        "close": 64.290991,
        "direction_boundary": 83.004919,
        "core_momentum": -0.225456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195728
      },
      {
        "date": "2024-06-28",
        "close": 64.194905,
        "direction_boundary": 88.150164,
        "core_momentum": -0.271755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2024-07-05",
        "close": 63.21483,
        "direction_boundary": 88.377161,
        "core_momentum": -0.284715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2024-07-12",
        "close": 65.943666,
        "direction_boundary": 93.39945,
        "core_momentum": -0.293961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19768
      },
      {
        "date": "2024-07-19",
        "close": 67.173564,
        "direction_boundary": 90.259337,
        "core_momentum": -0.255772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200434
      },
      {
        "date": "2024-07-26",
        "close": 66.760395,
        "direction_boundary": 90.703871,
        "core_momentum": -0.263974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195487
      },
      {
        "date": "2024-08-02",
        "close": 64.819463,
        "direction_boundary": 92.690087,
        "core_momentum": -0.300686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2024-08-09",
        "close": 64.03156,
        "direction_boundary": 90.410668,
        "core_momentum": -0.29177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2024-08-16",
        "close": 65.616975,
        "direction_boundary": 87.119224,
        "core_momentum": -0.246814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15522
      },
      {
        "date": "2024-08-23",
        "close": 65.886015,
        "direction_boundary": 87.393511,
        "core_momentum": -0.246099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151481
      },
      {
        "date": "2024-08-30",
        "close": 65.328717,
        "direction_boundary": 85.69104,
        "core_momentum": -0.237625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150953
      },
      {
        "date": "2024-09-06",
        "close": 63.627999,
        "direction_boundary": 83.0995,
        "core_momentum": -0.234316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2024-09-13",
        "close": 65.367152,
        "direction_boundary": 79.608877,
        "core_momentum": -0.178896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159863
      },
      {
        "date": "2024-09-20",
        "close": 64.002734,
        "direction_boundary": 79.98851,
        "core_momentum": -0.199851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161888
      },
      {
        "date": "2024-09-27",
        "close": 64.417772,
        "direction_boundary": 81.620928,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153178
      },
      {
        "date": "2024-10-04",
        "close": 62.786576,
        "direction_boundary": 82.332739,
        "core_momentum": -0.237405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151977
      },
      {
        "date": "2024-10-11",
        "close": 64.022038,
        "direction_boundary": 79.010957,
        "core_momentum": -0.189707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2024-10-18",
        "close": 63.993082,
        "direction_boundary": 77.084323,
        "core_momentum": -0.16983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2024-10-25",
        "close": 61.888935,
        "direction_boundary": 73.145639,
        "core_momentum": -0.153894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2024-11-01",
        "close": 61.859979,
        "direction_boundary": 76.856544,
        "core_momentum": -0.195124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2024-11-08",
        "close": 65.547062,
        "direction_boundary": 74.977364,
        "core_momentum": -0.125775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166492
      },
      {
        "date": "2024-11-15",
        "close": 63.751781,
        "direction_boundary": 79.722767,
        "core_momentum": -0.200332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2024-11-22",
        "close": 63.018225,
        "direction_boundary": 78.650306,
        "core_momentum": -0.198754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161134
      },
      {
        "date": "2024-11-29",
        "close": 62.979617,
        "direction_boundary": 80.633884,
        "core_momentum": -0.218944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158646
      },
      {
        "date": "2024-12-06",
        "close": 61.618678,
        "direction_boundary": 76.410476,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160366
      },
      {
        "date": "2024-12-13",
        "close": 60.721037,
        "direction_boundary": 77.625235,
        "core_momentum": -0.217767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2024-12-20",
        "close": 59.182162,
        "direction_boundary": 81.215997,
        "core_momentum": -0.271299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164453
      },
      {
        "date": "2024-12-27",
        "close": 60.025959,
        "direction_boundary": 80.215918,
        "core_momentum": -0.251695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2025-01-03",
        "close": 59.502223,
        "direction_boundary": 77.025187,
        "core_momentum": -0.227497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2025-01-10",
        "close": 59.075475,
        "direction_boundary": 79.05392,
        "core_momentum": -0.252719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2025-01-17",
        "close": 60.287827,
        "direction_boundary": 77.910972,
        "core_momentum": -0.226196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153046
      },
      {
        "date": "2025-01-24",
        "close": 61.024937,
        "direction_boundary": 79.882558,
        "core_momentum": -0.236067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2025-01-31",
        "close": 59.385837,
        "direction_boundary": 73.32013,
        "core_momentum": -0.190047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2025-02-07",
        "close": 58.05225,
        "direction_boundary": 69.891285,
        "core_momentum": -0.169392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2025-02-14",
        "close": 59.211258,
        "direction_boundary": 68.957877,
        "core_momentum": -0.141342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154239
      },
      {
        "date": "2025-02-21",
        "close": 58.386859,
        "direction_boundary": 67.195832,
        "core_momentum": -0.131094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2025-02-28",
        "close": 57.814629,
        "direction_boundary": 66.35767,
        "core_momentum": -0.128742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2025-03-07",
        "close": 56.951435,
        "direction_boundary": 66.014786,
        "core_momentum": -0.137293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2025-03-14",
        "close": 55.870017,
        "direction_boundary": 66.260947,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2025-03-21",
        "close": 55.392245,
        "direction_boundary": 65.591355,
        "core_momentum": -0.155495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2025-03-28",
        "close": 54.758467,
        "direction_boundary": 68.021018,
        "core_momentum": -0.194977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2025-04-04",
        "close": 53.461658,
        "direction_boundary": 66.060069,
        "core_momentum": -0.190711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2025-04-11",
        "close": 51.71633,
        "direction_boundary": 65.677445,
        "core_momentum": -0.212571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2025-04-18",
        "close": 50.994797,
        "direction_boundary": 65.60092,
        "core_momentum": -0.222651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2025-04-25",
        "close": 51.06305,
        "direction_boundary": 63.056469,
        "core_momentum": -0.190201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2025-05-02",
        "close": 51.345813,
        "direction_boundary": 64.96959,
        "core_momentum": -0.209695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2025-05-09",
        "close": 52.262354,
        "direction_boundary": 65.75397,
        "core_momentum": -0.205183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2025-05-16",
        "close": 53.72492,
        "direction_boundary": 66.691399,
        "core_momentum": -0.194425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2025-05-23",
        "close": 52.418361,
        "direction_boundary": 64.09912,
        "core_momentum": -0.18223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120541
      },
      {
        "date": "2025-05-30",
        "close": 53.705419,
        "direction_boundary": 65.323518,
        "core_momentum": -0.177855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127919
      },
      {
        "date": "2025-06-06",
        "close": 54.758467,
        "direction_boundary": 64.462613,
        "core_momentum": -0.150539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130549
      },
      {
        "date": "2025-06-13",
        "close": 53.783423,
        "direction_boundary": 64.16608,
        "core_momentum": -0.161809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2025-06-20",
        "close": 52.591075,
        "direction_boundary": 64.290991,
        "core_momentum": -0.181984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2025-06-27",
        "close": 56.669727,
        "direction_boundary": 64.194905,
        "core_momentum": -0.117224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168878
      },
      {
        "date": "2025-07-04",
        "close": 57.297211,
        "direction_boundary": 63.21483,
        "core_momentum": -0.093611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169569
      },
      {
        "date": "2025-07-11",
        "close": 55.326517,
        "direction_boundary": 65.943666,
        "core_momentum": -0.161003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175724
      },
      {
        "date": "2025-07-18",
        "close": 54.434312,
        "direction_boundary": 67.173564,
        "core_momentum": -0.189647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173524
      },
      {
        "date": "2025-07-25",
        "close": 57.400158,
        "direction_boundary": 66.760395,
        "core_momentum": -0.140206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189627
      },
      {
        "date": "2025-08-01",
        "close": 53.875458,
        "direction_boundary": 64.819463,
        "core_momentum": -0.168838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205102
      },
      {
        "date": "2025-08-08",
        "close": 55.208863,
        "direction_boundary": 64.03156,
        "core_momentum": -0.137787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206799
      },
      {
        "date": "2025-08-15",
        "close": 54.395094,
        "direction_boundary": 65.616975,
        "core_momentum": -0.171021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205099
      },
      {
        "date": "2025-08-22",
        "close": 59.753226,
        "direction_boundary": 65.886015,
        "core_momentum": -0.093082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244618
      },
      {
        "date": "2025-08-29",
        "close": 60.993489,
        "direction_boundary": 65.328717,
        "core_momentum": -0.06636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245579
      },
      {
        "date": "2025-09-05",
        "close": 62.160219,
        "direction_boundary": 63.627999,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245368
      },
      {
        "date": "2025-09-12",
        "close": 61.091534,
        "direction_boundary": 65.367152,
        "core_momentum": -0.065409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245045
      },
      {
        "date": "2025-09-19",
        "close": 61.274706,
        "direction_boundary": 64.002734,
        "core_momentum": -0.042624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244434
      },
      {
        "date": "2025-09-26",
        "close": 61.885581,
        "direction_boundary": 64.417772,
        "core_momentum": -0.039309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24354
      },
      {
        "date": "2025-10-03",
        "close": 62.368369,
        "direction_boundary": 62.786576,
        "core_momentum": -0.006661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240019
      },
      {
        "date": "2025-10-10",
        "close": 60.427363,
        "direction_boundary": 64.022038,
        "core_momentum": -0.056147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239515
      },
      {
        "date": "2025-10-17",
        "close": 58.56518,
        "direction_boundary": 63.993082,
        "core_momentum": -0.08482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243562
      },
      {
        "date": "2025-10-24",
        "close": 59.540609,
        "direction_boundary": 61.888935,
        "core_momentum": -0.037944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243974
      },
      {
        "date": "2025-10-31",
        "close": 57.244901,
        "direction_boundary": 61.859979,
        "core_momentum": -0.074605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251912
      },
      {
        "date": "2025-11-07",
        "close": 56.555204,
        "direction_boundary": 65.547062,
        "core_momentum": -0.137182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252107
      },
      {
        "date": "2025-11-14",
        "close": 54.564934,
        "direction_boundary": 63.751781,
        "core_momentum": -0.144103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255073
      },
      {
        "date": "2025-11-21",
        "close": 54.348171,
        "direction_boundary": 63.018225,
        "core_momentum": -0.13758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252585
      },
      {
        "date": "2025-11-28",
        "close": 55.520657,
        "direction_boundary": 62.979617,
        "core_momentum": -0.118435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25209
      },
      {
        "date": "2025-12-05",
        "close": 55.185661,
        "direction_boundary": 61.618678,
        "core_momentum": -0.1044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250896
      },
      {
        "date": "2025-12-12",
        "close": 57.244901,
        "direction_boundary": 60.721037,
        "core_momentum": -0.057248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254348
      },
      {
        "date": "2025-12-19",
        "close": 56.062849,
        "direction_boundary": 59.182162,
        "core_momentum": -0.052707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254054
      },
      {
        "date": "2025-12-26",
        "close": 56.211426,
        "direction_boundary": 60.025959,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23175
      },
      {
        "date": "2026-01-02",
        "close": 55.963798,
        "direction_boundary": 59.502223,
        "core_momentum": -0.059467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23123
      },
      {
        "date": "2026-01-09",
        "close": 59.331531,
        "direction_boundary": 59.075475,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23982
      },
      {
        "date": "2026-01-16",
        "close": 60.569669,
        "direction_boundary": 60.287827,
        "core_momentum": 0.004675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23945
      },
      {
        "date": "2026-01-23",
        "close": 60.668719,
        "direction_boundary": 61.024937,
        "core_momentum": -0.005837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22881
      },
      {
        "date": "2026-01-30",
        "close": 60.480523,
        "direction_boundary": 59.385837,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208683
      },
      {
        "date": "2026-02-06",
        "close": 61.055018,
        "direction_boundary": 58.05225,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206837
      },
      {
        "date": "2026-02-13",
        "close": 63.491672,
        "direction_boundary": 59.211258,
        "core_momentum": 0.072291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      },
      {
        "date": "2026-02-20",
        "close": 67.176368,
        "direction_boundary": 58.386859,
        "core_momentum": 0.150539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2026-02-27",
        "close": 65.977852,
        "direction_boundary": 57.814629,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184997
      },
      {
        "date": "2026-03-06",
        "close": 64.501992,
        "direction_boundary": 56.951435,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2026-03-13",
        "close": 62.679454,
        "direction_boundary": 55.870017,
        "core_momentum": 0.12188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189723
      },
      {
        "date": "2026-03-20",
        "close": 64.326481,
        "direction_boundary": 55.392245,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192851
      },
      {
        "date": "2026-03-27",
        "close": 61.250992,
        "direction_boundary": 54.758467,
        "core_momentum": 0.118567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204862
      },
      {
        "date": "2026-04-03",
        "close": 62.823572,
        "direction_boundary": 53.461658,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207695
      },
      {
        "date": "2026-04-10",
        "close": 65.590517,
        "direction_boundary": 51.71633,
        "core_momentum": 0.268275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2026-04-17",
        "close": 70.318209,
        "direction_boundary": 50.994797,
        "core_momentum": 0.378929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223636
      },
      {
        "date": "2026-04-24",
        "close": 66.854552,
        "direction_boundary": 51.06305,
        "core_momentum": 0.309255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236876
      },
      {
        "date": "2026-05-01",
        "close": 65.461127,
        "direction_boundary": 51.345813,
        "core_momentum": 0.274907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2026-05-08",
        "close": 65.0431,
        "direction_boundary": 52.262354,
        "core_momentum": 0.24455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2307
      },
      {
        "date": "2026-05-15",
        "close": 63.042539,
        "direction_boundary": 53.72492,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229144
      },
      {
        "date": "2026-05-22",
        "close": 64.207044,
        "direction_boundary": 52.418361,
        "core_momentum": 0.224896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229373
      },
      {
        "date": "2026-05-29",
        "close": 66.137934,
        "direction_boundary": 53.705419,
        "core_momentum": 0.231495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230736
      },
      {
        "date": "2026-06-05",
        "close": 67.332298,
        "direction_boundary": 54.758467,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230472
      },
      {
        "date": "2026-06-12",
        "close": 67.521406,
        "direction_boundary": 53.783423,
        "core_momentum": 0.255432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226707
      },
      {
        "date": "2026-06-19",
        "close": 67.04,
        "direction_boundary": 52.591075,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2026-06-26",
        "close": 73.97,
        "direction_boundary": 56.669727,
        "core_momentum": 0.305282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257423
      },
      {
        "date": "2026-07-03",
        "close": 72.78,
        "direction_boundary": 57.297211,
        "core_momentum": 0.270219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259309
      },
      {
        "date": "2026-07-10",
        "close": 67.96,
        "direction_boundary": 55.326517,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271467
      },
      {
        "date": "2026-07-17",
        "close": 69.8,
        "direction_boundary": 54.434312,
        "core_momentum": 0.282279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272285
      },
      {
        "date": "2026-07-24",
        "close": 67.14,
        "direction_boundary": 57.400158,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279124
      },
      {
        "date": "2026-07-31",
        "close": 70.52,
        "direction_boundary": 53.875458,
        "core_momentum": 0.308945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285818
      },
      {
        "date": "2026-08-07",
        "close": 70.83,
        "direction_boundary": 55.208863,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.119224,
        "volume": 40547
      },
      {
        "date": "2023-08-25",
        "close": 87.393511,
        "volume": 42955
      },
      {
        "date": "2023-09-01",
        "close": 85.69104,
        "volume": 79301
      },
      {
        "date": "2023-09-08",
        "close": 83.0995,
        "volume": 58419
      },
      {
        "date": "2023-09-15",
        "close": 79.608877,
        "volume": 70502
      },
      {
        "date": "2023-09-22",
        "close": 79.98851,
        "volume": 53841
      },
      {
        "date": "2023-09-29",
        "close": 81.620928,
        "volume": 87449
      },
      {
        "date": "2023-10-06",
        "close": 82.332739,
        "volume": 50574
      },
      {
        "date": "2023-10-13",
        "close": 79.010957,
        "volume": 42503
      },
      {
        "date": "2023-10-20",
        "close": 77.084323,
        "volume": 46819
      },
      {
        "date": "2023-10-27",
        "close": 73.145639,
        "volume": 46314
      },
      {
        "date": "2023-11-03",
        "close": 76.856544,
        "volume": 38095
      },
      {
        "date": "2023-11-10",
        "close": 74.977364,
        "volume": 60712
      },
      {
        "date": "2023-11-17",
        "close": 79.722767,
        "volume": 68616
      },
      {
        "date": "2023-11-24",
        "close": 78.650306,
        "volume": 33093
      },
      {
        "date": "2023-12-01",
        "close": 80.633884,
        "volume": 55903
      },
      {
        "date": "2023-12-08",
        "close": 76.410476,
        "volume": 55877
      },
      {
        "date": "2023-12-15",
        "close": 77.625235,
        "volume": 78220
      },
      {
        "date": "2023-12-22",
        "close": 81.215997,
        "volume": 64234
      },
      {
        "date": "2023-12-29",
        "close": 80.215918,
        "volume": 33576
      },
      {
        "date": "2024-01-05",
        "close": 77.025187,
        "volume": 56698
      },
      {
        "date": "2024-01-12",
        "close": 79.05392,
        "volume": 68292
      },
      {
        "date": "2024-01-19",
        "close": 77.910972,
        "volume": 33291
      },
      {
        "date": "2024-01-26",
        "close": 79.882558,
        "volume": 35608
      },
      {
        "date": "2024-02-02",
        "close": 73.32013,
        "volume": 62875
      },
      {
        "date": "2024-02-09",
        "close": 69.891285,
        "volume": 151349
      },
      {
        "date": "2024-02-16",
        "close": 68.957877,
        "volume": 129911
      },
      {
        "date": "2024-02-23",
        "close": 67.195832,
        "volume": 184939
      },
      {
        "date": "2024-03-01",
        "close": 66.35767,
        "volume": 162023
      },
      {
        "date": "2024-03-08",
        "close": 66.014786,
        "volume": 149806
      },
      {
        "date": "2024-03-15",
        "close": 66.260947,
        "volume": 188967
      },
      {
        "date": "2024-03-22",
        "close": 65.591355,
        "volume": 214732
      },
      {
        "date": "2024-03-29",
        "close": 68.021018,
        "volume": 187040
      },
      {
        "date": "2024-04-05",
        "close": 66.060069,
        "volume": 92449
      },
      {
        "date": "2024-04-12",
        "close": 65.677445,
        "volume": 123250
      },
      {
        "date": "2024-04-19",
        "close": 65.60092,
        "volume": 192391
      },
      {
        "date": "2024-04-26",
        "close": 63.056469,
        "volume": 101374
      },
      {
        "date": "2024-05-03",
        "close": 64.96959,
        "volume": 79959
      },
      {
        "date": "2024-05-10",
        "close": 65.75397,
        "volume": 89037
      },
      {
        "date": "2024-05-17",
        "close": 66.691399,
        "volume": 88569
      },
      {
        "date": "2024-05-24",
        "close": 64.09912,
        "volume": 139118
      },
      {
        "date": "2024-05-31",
        "close": 65.323518,
        "volume": 64359
      },
      {
        "date": "2024-06-07",
        "close": 64.462613,
        "volume": 58619
      },
      {
        "date": "2024-06-14",
        "close": 64.16608,
        "volume": 68855
      },
      {
        "date": "2024-06-21",
        "close": 64.290991,
        "volume": 60613
      },
      {
        "date": "2024-06-28",
        "close": 64.194905,
        "volume": 216027
      },
      {
        "date": "2024-07-05",
        "close": 63.21483,
        "volume": 64244
      },
      {
        "date": "2024-07-12",
        "close": 65.943666,
        "volume": 58125
      },
      {
        "date": "2024-07-19",
        "close": 67.173564,
        "volume": 65851
      },
      {
        "date": "2024-07-26",
        "close": 66.760395,
        "volume": 112555
      },
      {
        "date": "2024-08-02",
        "close": 64.819463,
        "volume": 146359
      },
      {
        "date": "2024-08-09",
        "close": 64.03156,
        "volume": 93021
      },
      {
        "date": "2024-08-16",
        "close": 65.616975,
        "volume": 77964
      },
      {
        "date": "2024-08-23",
        "close": 65.886015,
        "volume": 40510
      },
      {
        "date": "2024-08-30",
        "close": 65.328717,
        "volume": 35340
      },
      {
        "date": "2024-09-06",
        "close": 63.627999,
        "volume": 46670
      },
      {
        "date": "2024-09-13",
        "close": 65.367152,
        "volume": 122038
      },
      {
        "date": "2024-09-20",
        "close": 64.002734,
        "volume": 125083
      },
      {
        "date": "2024-09-27",
        "close": 64.417772,
        "volume": 91951
      },
      {
        "date": "2024-10-04",
        "close": 62.786576,
        "volume": 100932
      },
      {
        "date": "2024-10-11",
        "close": 64.022038,
        "volume": 92397
      },
      {
        "date": "2024-10-18",
        "close": 63.993082,
        "volume": 115652
      },
      {
        "date": "2024-10-25",
        "close": 61.888935,
        "volume": 142975
      },
      {
        "date": "2024-11-01",
        "close": 61.859979,
        "volume": 87204
      },
      {
        "date": "2024-11-08",
        "close": 65.547062,
        "volume": 201148
      },
      {
        "date": "2024-11-15",
        "close": 63.751781,
        "volume": 103559
      },
      {
        "date": "2024-11-22",
        "close": 63.018225,
        "volume": 99522
      },
      {
        "date": "2024-11-29",
        "close": 62.979617,
        "volume": 61589
      },
      {
        "date": "2024-12-06",
        "close": 61.618678,
        "volume": 74456
      },
      {
        "date": "2024-12-13",
        "close": 60.721037,
        "volume": 81713
      },
      {
        "date": "2024-12-20",
        "close": 59.182162,
        "volume": 174943
      },
      {
        "date": "2024-12-27",
        "close": 60.025959,
        "volume": 65857
      },
      {
        "date": "2025-01-03",
        "close": 59.502223,
        "volume": 64717
      },
      {
        "date": "2025-01-10",
        "close": 59.075475,
        "volume": 75903
      },
      {
        "date": "2025-01-17",
        "close": 60.287827,
        "volume": 112871
      },
      {
        "date": "2025-01-24",
        "close": 61.024937,
        "volume": 96288
      },
      {
        "date": "2025-01-31",
        "close": 59.385837,
        "volume": 127040
      },
      {
        "date": "2025-02-07",
        "close": 58.05225,
        "volume": 169461
      },
      {
        "date": "2025-02-14",
        "close": 59.211258,
        "volume": 121630
      },
      {
        "date": "2025-02-21",
        "close": 58.386859,
        "volume": 63936
      },
      {
        "date": "2025-02-28",
        "close": 57.814629,
        "volume": 87839
      },
      {
        "date": "2025-03-07",
        "close": 56.951435,
        "volume": 123947
      },
      {
        "date": "2025-03-14",
        "close": 55.870017,
        "volume": 84370
      },
      {
        "date": "2025-03-21",
        "close": 55.392245,
        "volume": 89587
      },
      {
        "date": "2025-03-28",
        "close": 54.758467,
        "volume": 61139
      },
      {
        "date": "2025-04-04",
        "close": 53.461658,
        "volume": 91253
      },
      {
        "date": "2025-04-11",
        "close": 51.71633,
        "volume": 149419
      },
      {
        "date": "2025-04-18",
        "close": 50.994797,
        "volume": 53455
      },
      {
        "date": "2025-04-25",
        "close": 51.06305,
        "volume": 85178
      },
      {
        "date": "2025-05-02",
        "close": 51.345813,
        "volume": 82913
      },
      {
        "date": "2025-05-09",
        "close": 52.262354,
        "volume": 78177
      },
      {
        "date": "2025-05-16",
        "close": 53.72492,
        "volume": 60728
      },
      {
        "date": "2025-05-23",
        "close": 52.418361,
        "volume": 56957
      },
      {
        "date": "2025-05-30",
        "close": 53.705419,
        "volume": 42904
      },
      {
        "date": "2025-06-06",
        "close": 54.758467,
        "volume": 58910
      },
      {
        "date": "2025-06-13",
        "close": 53.783423,
        "volume": 111896
      },
      {
        "date": "2025-06-20",
        "close": 52.591075,
        "volume": 115158
      },
      {
        "date": "2025-06-27",
        "close": 56.669727,
        "volume": 113615
      },
      {
        "date": "2025-07-04",
        "close": 57.297211,
        "volume": 61805
      },
      {
        "date": "2025-07-11",
        "close": 55.326517,
        "volume": 88478
      },
      {
        "date": "2025-07-18",
        "close": 54.434312,
        "volume": 74145
      },
      {
        "date": "2025-07-25",
        "close": 57.400158,
        "volume": 60361
      },
      {
        "date": "2025-08-01",
        "close": 53.875458,
        "volume": 60469
      },
      {
        "date": "2025-08-08",
        "close": 55.208863,
        "volume": 58909
      },
      {
        "date": "2025-08-15",
        "close": 54.395094,
        "volume": 117416
      },
      {
        "date": "2025-08-22",
        "close": 59.753226,
        "volume": 58889
      },
      {
        "date": "2025-08-29",
        "close": 60.993489,
        "volume": 47188
      },
      {
        "date": "2025-09-05",
        "close": 62.160219,
        "volume": 32787
      },
      {
        "date": "2025-09-12",
        "close": 61.091534,
        "volume": 32256
      },
      {
        "date": "2025-09-19",
        "close": 61.274706,
        "volume": 47257
      },
      {
        "date": "2025-09-26",
        "close": 61.885581,
        "volume": 40574
      },
      {
        "date": "2025-10-03",
        "close": 62.368369,
        "volume": 39637
      },
      {
        "date": "2025-10-10",
        "close": 60.427363,
        "volume": 36912
      },
      {
        "date": "2025-10-17",
        "close": 58.56518,
        "volume": 31802
      },
      {
        "date": "2025-10-24",
        "close": 59.540609,
        "volume": 30823
      },
      {
        "date": "2025-10-31",
        "close": 57.244901,
        "volume": 43760
      },
      {
        "date": "2025-11-07",
        "close": 56.555204,
        "volume": 46977
      },
      {
        "date": "2025-11-14",
        "close": 54.564934,
        "volume": 57942
      },
      {
        "date": "2025-11-21",
        "close": 54.348171,
        "volume": 63705
      },
      {
        "date": "2025-11-28",
        "close": 55.520657,
        "volume": 49641
      },
      {
        "date": "2025-12-05",
        "close": 55.185661,
        "volume": 88743
      },
      {
        "date": "2025-12-12",
        "close": 57.244901,
        "volume": 114273
      },
      {
        "date": "2025-12-19",
        "close": 56.062849,
        "volume": 96778
      },
      {
        "date": "2025-12-26",
        "close": 56.211426,
        "volume": 40138
      },
      {
        "date": "2026-01-02",
        "close": 55.963798,
        "volume": 54799
      },
      {
        "date": "2026-01-09",
        "close": 59.331531,
        "volume": 74598
      },
      {
        "date": "2026-01-16",
        "close": 60.569669,
        "volume": 51807
      },
      {
        "date": "2026-01-23",
        "close": 60.668719,
        "volume": 45757
      },
      {
        "date": "2026-01-30",
        "close": 60.480523,
        "volume": 93283
      },
      {
        "date": "2026-02-06",
        "close": 61.055018,
        "volume": 50549
      },
      {
        "date": "2026-02-13",
        "close": 63.491672,
        "volume": 59524
      },
      {
        "date": "2026-02-20",
        "close": 67.176368,
        "volume": 145693
      },
      {
        "date": "2026-02-27",
        "close": 65.977852,
        "volume": 56807
      },
      {
        "date": "2026-03-06",
        "close": 64.501992,
        "volume": 72464
      },
      {
        "date": "2026-03-13",
        "close": 62.679454,
        "volume": 64283
      },
      {
        "date": "2026-03-20",
        "close": 64.326481,
        "volume": 89705
      },
      {
        "date": "2026-03-27",
        "close": 61.250992,
        "volume": 81396
      },
      {
        "date": "2026-04-03",
        "close": 62.823572,
        "volume": 66737
      },
      {
        "date": "2026-04-10",
        "close": 65.590517,
        "volume": 49577
      },
      {
        "date": "2026-04-17",
        "close": 70.318209,
        "volume": 68422
      },
      {
        "date": "2026-04-24",
        "close": 66.854552,
        "volume": 62004
      },
      {
        "date": "2026-05-01",
        "close": 65.461127,
        "volume": 53607
      },
      {
        "date": "2026-05-08",
        "close": 65.0431,
        "volume": 48910
      },
      {
        "date": "2026-05-15",
        "close": 63.042539,
        "volume": 37746
      },
      {
        "date": "2026-05-22",
        "close": 64.207044,
        "volume": 79071
      },
      {
        "date": "2026-05-29",
        "close": 66.137934,
        "volume": 29006
      },
      {
        "date": "2026-06-05",
        "close": 67.332298,
        "volume": 41452
      },
      {
        "date": "2026-06-12",
        "close": 67.521406,
        "volume": 41590
      },
      {
        "date": "2026-06-19",
        "close": 67.04,
        "volume": 51745
      },
      {
        "date": "2026-06-26",
        "close": 73.97,
        "volume": 131996
      },
      {
        "date": "2026-07-03",
        "close": 72.78,
        "volume": 65876
      },
      {
        "date": "2026-07-10",
        "close": 67.96,
        "volume": 68372
      },
      {
        "date": "2026-07-17",
        "close": 69.8,
        "volume": 132058
      },
      {
        "date": "2026-07-24",
        "close": 67.14,
        "volume": 237256
      },
      {
        "date": "2026-07-31",
        "close": 70.52,
        "volume": 202383
      },
      {
        "date": "2026-08-07",
        "close": 70.83,
        "volume": 111724
      }
    ],
    "sharemaestro_context": {
      "trend": 65.885035,
      "fair_value": 64.518027,
      "market_activity": 35.767358,
      "market_dynamics": 0.56658,
      "relative_strength": -0.958634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009407,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007369,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.002586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048839,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.029346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.050369
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.042005
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.012221
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.273992
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.020868
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171121
      }
    ]
  }
}