{
  "ticker": {
    "uuid": "28018f0b-ed86-4f63-a093-b1e5a3304822",
    "symbol": "BP",
    "name": "BP p.l.c.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13170.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9139.664063,
    "boundary_margin": 0.440972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343182,
    "volatility_stability": 1.2335,
    "risk_context": 0.2914,
    "current_regime": {
      "move": 0.440972,
      "interruption": -0.193224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5407.838867,
        "direction_boundary": 1918.063721,
        "core_momentum": 1.819426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372722
      },
      {
        "date": "2023-08-25",
        "close": 5571.319824,
        "direction_boundary": 1901.567627,
        "core_momentum": 1.929856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366618
      },
      {
        "date": "2023-09-01",
        "close": 5918.276855,
        "direction_boundary": 1765.098389,
        "core_momentum": 2.352944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2023-09-08",
        "close": 5682.805664,
        "direction_boundary": 1784.594238,
        "core_momentum": 2.184368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381119
      },
      {
        "date": "2023-09-15",
        "close": 5733.799805,
        "direction_boundary": 1864.575928,
        "core_momentum": 2.075123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352576
      },
      {
        "date": "2023-09-22",
        "close": 5786.293457,
        "direction_boundary": 1759.599854,
        "core_momentum": 2.288414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351591
      },
      {
        "date": "2023-09-29",
        "close": 6350.724609,
        "direction_boundary": 1779.595093,
        "core_momentum": 2.568635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356187
      },
      {
        "date": "2023-10-06",
        "close": 6382.219727,
        "direction_boundary": 1919.563477,
        "core_momentum": 2.324829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355519
      },
      {
        "date": "2023-10-13",
        "close": 7563.076172,
        "direction_boundary": 1907.566284,
        "core_momentum": 2.964778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406162
      },
      {
        "date": "2023-10-20",
        "close": 8020.520996,
        "direction_boundary": 1900.567749,
        "core_momentum": 3.220066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397538
      },
      {
        "date": "2023-10-27",
        "close": 6527.703125,
        "direction_boundary": 2033.037476,
        "core_momentum": 2.210813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515682
      },
      {
        "date": "2023-11-03",
        "close": 6344.724609,
        "direction_boundary": 2074.528076,
        "core_momentum": 2.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501749
      },
      {
        "date": "2023-11-10",
        "close": 6181.335449,
        "direction_boundary": 2104.595215,
        "core_momentum": 1.937066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504151
      },
      {
        "date": "2023-11-17",
        "close": 6059.350098,
        "direction_boundary": 2261.064941,
        "core_momentum": 1.679866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505518
      },
      {
        "date": "2023-11-24",
        "close": 6762.773926,
        "direction_boundary": 2359.546143,
        "core_momentum": 1.866133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519159
      },
      {
        "date": "2023-12-01",
        "close": 6497.303223,
        "direction_boundary": 2307.056641,
        "core_momentum": 1.816274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525985
      },
      {
        "date": "2023-12-08",
        "close": 6787.271484,
        "direction_boundary": 2308.555908,
        "core_momentum": 1.940051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52564
      },
      {
        "date": "2023-12-15",
        "close": 6941.755371,
        "direction_boundary": 2219.573242,
        "core_momentum": 2.127518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52505
      },
      {
        "date": "2023-12-22",
        "close": 6681.783203,
        "direction_boundary": 2342.549561,
        "core_momentum": 1.852355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531941
      },
      {
        "date": "2023-12-29",
        "close": 6870.763672,
        "direction_boundary": 2373.543945,
        "core_momentum": 1.894728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531268
      },
      {
        "date": "2024-01-05",
        "close": 8209.119141,
        "direction_boundary": 2326.05249,
        "core_momentum": 2.529206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571588
      },
      {
        "date": "2024-01-12",
        "close": 8620.076172,
        "direction_boundary": 2485.521973,
        "core_momentum": 2.468115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571717
      },
      {
        "date": "2024-01-19",
        "close": 8818.053711,
        "direction_boundary": 2561.50708,
        "core_momentum": 2.442526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571789
      },
      {
        "date": "2024-01-26",
        "close": 8864.049805,
        "direction_boundary": 2694.981934,
        "core_momentum": 2.289094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572778
      },
      {
        "date": "2024-02-02",
        "close": 8962.538086,
        "direction_boundary": 2567.006592,
        "core_momentum": 2.491436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569085
      },
      {
        "date": "2024-02-09",
        "close": 8943.540039,
        "direction_boundary": 3021.918701,
        "core_momentum": 1.959557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570603
      },
      {
        "date": "2024-02-16",
        "close": 7935.230957,
        "direction_boundary": 2966.008301,
        "core_momentum": 1.675391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553716
      },
      {
        "date": "2024-02-23",
        "close": 7903.732422,
        "direction_boundary": 2896.519775,
        "core_momentum": 1.7287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553862
      },
      {
        "date": "2024-03-01",
        "close": 7789.244141,
        "direction_boundary": 2998.00293,
        "core_momentum": 1.598144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550901
      },
      {
        "date": "2024-03-08",
        "close": 7596.263184,
        "direction_boundary": 3072.990479,
        "core_momentum": 1.471945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548434
      },
      {
        "date": "2024-03-15",
        "close": 8065.718262,
        "direction_boundary": 2841.528809,
        "core_momentum": 1.838514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55257
      },
      {
        "date": "2024-03-22",
        "close": 8271.198242,
        "direction_boundary": 2845.02832,
        "core_momentum": 1.907246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552785
      },
      {
        "date": "2024-03-29",
        "close": 8107.213867,
        "direction_boundary": 3079.489746,
        "core_momentum": 1.632648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542475
      },
      {
        "date": "2024-04-05",
        "close": 8101.214844,
        "direction_boundary": 3249.461426,
        "core_momentum": 1.493095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542625
      },
      {
        "date": "2024-04-12",
        "close": 8297.195313,
        "direction_boundary": 3271.458008,
        "core_momentum": 1.536238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491591
      },
      {
        "date": "2024-04-19",
        "close": 8227.702148,
        "direction_boundary": 3602.402588,
        "core_momentum": 1.283949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4853
      },
      {
        "date": "2024-04-26",
        "close": 8564.168945,
        "direction_boundary": 3665.89209,
        "core_momentum": 1.336176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385069
      },
      {
        "date": "2024-05-03",
        "close": 8619.665039,
        "direction_boundary": 3398.936279,
        "core_momentum": 1.535989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381043
      },
      {
        "date": "2024-05-10",
        "close": 8167.708496,
        "direction_boundary": 3358.523682,
        "core_momentum": 1.431934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388438
      },
      {
        "date": "2024-05-17",
        "close": 8269.285156,
        "direction_boundary": 3547.496826,
        "core_momentum": 1.33102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385915
      },
      {
        "date": "2024-05-24",
        "close": 9029.717773,
        "direction_boundary": 3541.497559,
        "core_momentum": 1.549689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375888
      },
      {
        "date": "2024-05-31",
        "close": 9399.688477,
        "direction_boundary": 3543.997559,
        "core_momentum": 1.652284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37047
      },
      {
        "date": "2024-06-07",
        "close": 9285.697266,
        "direction_boundary": 3545.49707,
        "core_momentum": 1.619011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369685
      },
      {
        "date": "2024-06-14",
        "close": 8874.732422,
        "direction_boundary": 3571.993164,
        "core_momentum": 1.484532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377712
      },
      {
        "date": "2024-06-21",
        "close": 9203.204102,
        "direction_boundary": 3597.489502,
        "core_momentum": 1.55823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37303
      },
      {
        "date": "2024-06-28",
        "close": 9757.657227,
        "direction_boundary": 3615.487061,
        "core_momentum": 1.69885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2024-07-05",
        "close": 10357.604492,
        "direction_boundary": 3655.482178,
        "core_momentum": 1.833444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303219
      },
      {
        "date": "2024-07-12",
        "close": 10074.128906,
        "direction_boundary": 3829.956299,
        "core_momentum": 1.630351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2024-07-19",
        "close": 9439.183594,
        "direction_boundary": 3929.442139,
        "core_momentum": 1.402169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2024-07-26",
        "close": 9299.195313,
        "direction_boundary": 4014.431152,
        "core_momentum": 1.316442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317061
      },
      {
        "date": "2024-08-02",
        "close": 9039.217773,
        "direction_boundary": 4342.383789,
        "core_momentum": 1.081626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319472
      },
      {
        "date": "2024-08-09",
        "close": 8679.34375,
        "direction_boundary": 4464.95459,
        "core_momentum": 0.943882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324486
      },
      {
        "date": "2024-08-16",
        "close": 8839.332031,
        "direction_boundary": 5407.838867,
        "core_momentum": 0.634541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2024-08-23",
        "close": 8799.335938,
        "direction_boundary": 5571.319824,
        "core_momentum": 0.579399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276647
      },
      {
        "date": "2024-08-30",
        "close": 8799.335938,
        "direction_boundary": 5918.276855,
        "core_momentum": 0.486807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275409
      },
      {
        "date": "2024-09-06",
        "close": 8039.392578,
        "direction_boundary": 5682.805664,
        "core_momentum": 0.414687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302992
      },
      {
        "date": "2024-09-13",
        "close": 7969.397461,
        "direction_boundary": 5733.799805,
        "core_momentum": 0.389898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29155
      },
      {
        "date": "2024-09-20",
        "close": 7989.397461,
        "direction_boundary": 5786.293457,
        "core_momentum": 0.380745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289252
      },
      {
        "date": "2024-09-27",
        "close": 7739.416016,
        "direction_boundary": 6350.724609,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291226
      },
      {
        "date": "2024-10-04",
        "close": 8079.390137,
        "direction_boundary": 6382.219727,
        "core_momentum": 0.265922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29778
      },
      {
        "date": "2024-10-11",
        "close": 7629.424316,
        "direction_boundary": 7563.076172,
        "core_momentum": 0.008773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305871
      },
      {
        "date": "2024-10-18",
        "close": 7479.435547,
        "direction_boundary": 8020.520996,
        "core_momentum": -0.067463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306669
      },
      {
        "date": "2024-10-25",
        "close": 7309.44873,
        "direction_boundary": 6527.703125,
        "core_momentum": 0.119758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301096
      },
      {
        "date": "2024-11-01",
        "close": 6869.481445,
        "direction_boundary": 6344.724609,
        "core_momentum": 0.082708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310244
      },
      {
        "date": "2024-11-08",
        "close": 6709.584473,
        "direction_boundary": 6181.335449,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304215
      },
      {
        "date": "2024-11-15",
        "close": 6569.593262,
        "direction_boundary": 6059.350098,
        "core_momentum": 0.084208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303369
      },
      {
        "date": "2024-11-22",
        "close": 6599.591309,
        "direction_boundary": 6762.773926,
        "core_momentum": -0.02413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2024-11-29",
        "close": 6599.591309,
        "direction_boundary": 6497.303223,
        "core_momentum": 0.015743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260426
      },
      {
        "date": "2024-12-06",
        "close": 6129.620117,
        "direction_boundary": 6787.271484,
        "core_momentum": -0.096895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2024-12-13",
        "close": 6519.596191,
        "direction_boundary": 6941.755371,
        "core_momentum": -0.060814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290268
      },
      {
        "date": "2024-12-20",
        "close": 6679.585938,
        "direction_boundary": 6681.783203,
        "core_momentum": -0.000329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286712
      },
      {
        "date": "2024-12-27",
        "close": 6879.574219,
        "direction_boundary": 6870.763672,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274964
      },
      {
        "date": "2025-01-03",
        "close": 7199.554199,
        "direction_boundary": 8209.119141,
        "core_momentum": -0.122981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2025-01-10",
        "close": 7479.537109,
        "direction_boundary": 8620.076172,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2025-01-17",
        "close": 7479.537109,
        "direction_boundary": 8818.053711,
        "core_momentum": -0.151793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265976
      },
      {
        "date": "2025-01-24",
        "close": 7329.54541,
        "direction_boundary": 8864.049805,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266318
      },
      {
        "date": "2025-01-31",
        "close": 7359.544434,
        "direction_boundary": 8962.538086,
        "core_momentum": -0.178855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265438
      },
      {
        "date": "2025-02-07",
        "close": 7759.519531,
        "direction_boundary": 8943.540039,
        "core_momentum": -0.132388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27394
      },
      {
        "date": "2025-02-14",
        "close": 8379.480469,
        "direction_boundary": 7935.230957,
        "core_momentum": 0.055984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294853
      },
      {
        "date": "2025-02-21",
        "close": 8189.586426,
        "direction_boundary": 7903.732422,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296262
      },
      {
        "date": "2025-02-28",
        "close": 8079.592285,
        "direction_boundary": 7789.244141,
        "core_momentum": 0.037276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296603
      },
      {
        "date": "2025-03-07",
        "close": 7819.60498,
        "direction_boundary": 7596.263184,
        "core_momentum": 0.029402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272576
      },
      {
        "date": "2025-03-14",
        "close": 8309.580078,
        "direction_boundary": 8065.718262,
        "core_momentum": 0.030234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285406
      },
      {
        "date": "2025-03-21",
        "close": 8889.551758,
        "direction_boundary": 8271.198242,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299675
      },
      {
        "date": "2025-03-28",
        "close": 8829.553711,
        "direction_boundary": 8107.213867,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295663
      },
      {
        "date": "2025-04-04",
        "close": 7599.616211,
        "direction_boundary": 8101.214844,
        "core_momentum": -0.061916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360239
      },
      {
        "date": "2025-04-11",
        "close": 7119.640137,
        "direction_boundary": 8297.195313,
        "core_momentum": -0.141922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362819
      },
      {
        "date": "2025-04-18",
        "close": 6529.670898,
        "direction_boundary": 8227.702148,
        "core_momentum": -0.20638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2025-04-25",
        "close": 7019.64502,
        "direction_boundary": 8564.168945,
        "core_momentum": -0.180347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394296
      },
      {
        "date": "2025-05-02",
        "close": 6529.670898,
        "direction_boundary": 8619.665039,
        "core_momentum": -0.242468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397694
      },
      {
        "date": "2025-05-09",
        "close": 6859.65332,
        "direction_boundary": 8167.708496,
        "core_momentum": -0.16015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402583
      },
      {
        "date": "2025-05-16",
        "close": 6949.744141,
        "direction_boundary": 8269.285156,
        "core_momentum": -0.159571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401645
      },
      {
        "date": "2025-05-23",
        "close": 6719.75293,
        "direction_boundary": 9029.717773,
        "core_momentum": -0.255818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404673
      },
      {
        "date": "2025-05-30",
        "close": 7029.741211,
        "direction_boundary": 9399.688477,
        "core_momentum": -0.25213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409324
      },
      {
        "date": "2025-06-06",
        "close": 7009.742188,
        "direction_boundary": 9285.697266,
        "core_momentum": -0.245103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394423
      },
      {
        "date": "2025-06-13",
        "close": 7589.720703,
        "direction_boundary": 8874.732422,
        "core_momentum": -0.144794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400259
      },
      {
        "date": "2025-06-20",
        "close": 7419.727051,
        "direction_boundary": 9203.204102,
        "core_momentum": -0.193789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40123
      },
      {
        "date": "2025-06-27",
        "close": 7259.733398,
        "direction_boundary": 9757.657227,
        "core_momentum": -0.255996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401026
      },
      {
        "date": "2025-07-04",
        "close": 7579.72168,
        "direction_boundary": 10357.604492,
        "core_momentum": -0.268197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400535
      },
      {
        "date": "2025-07-11",
        "close": 8279.695313,
        "direction_boundary": 10074.128906,
        "core_momentum": -0.178123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415368
      },
      {
        "date": "2025-07-18",
        "close": 8259.695313,
        "direction_boundary": 9439.183594,
        "core_momentum": -0.124957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415427
      },
      {
        "date": "2025-07-25",
        "close": 8269.695313,
        "direction_boundary": 9299.195313,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414003
      },
      {
        "date": "2025-08-01",
        "close": 8659.681641,
        "direction_boundary": 9039.217773,
        "core_momentum": -0.041988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417967
      },
      {
        "date": "2025-08-08",
        "close": 9139.664063,
        "direction_boundary": 8679.34375,
        "core_momentum": 0.053036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418198
      },
      {
        "date": "2025-08-15",
        "close": 8889.771484,
        "direction_boundary": 8839.332031,
        "core_momentum": 0.005706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407925
      },
      {
        "date": "2025-08-22",
        "close": 9219.762695,
        "direction_boundary": 8799.335938,
        "core_momentum": 0.047779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408898
      },
      {
        "date": "2025-08-29",
        "close": 9519.754883,
        "direction_boundary": 8799.335938,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409747
      },
      {
        "date": "2025-09-05",
        "close": 9389.758789,
        "direction_boundary": 8039.392578,
        "core_momentum": 0.167969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406971
      },
      {
        "date": "2025-09-12",
        "close": 9984.743164,
        "direction_boundary": 7969.397461,
        "core_momentum": 0.252886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407147
      },
      {
        "date": "2025-09-19",
        "close": 10639.726563,
        "direction_boundary": 7989.397461,
        "core_momentum": 0.331731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406016
      },
      {
        "date": "2025-09-26",
        "close": 10429.732422,
        "direction_boundary": 7739.416016,
        "core_momentum": 0.347612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407311
      },
      {
        "date": "2025-10-03",
        "close": 10369.732422,
        "direction_boundary": 8079.390137,
        "core_momentum": 0.28348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2025-10-10",
        "close": 10059.740234,
        "direction_boundary": 7629.424316,
        "core_momentum": 0.318545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32747
      },
      {
        "date": "2025-10-17",
        "close": 10289.735352,
        "direction_boundary": 7479.435547,
        "core_momentum": 0.375737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2025-10-24",
        "close": 10859.720703,
        "direction_boundary": 7309.44873,
        "core_momentum": 0.48571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2025-10-31",
        "close": 10519.729492,
        "direction_boundary": 6869.481445,
        "core_momentum": 0.531372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268116
      },
      {
        "date": "2025-11-07",
        "close": 10749.723633,
        "direction_boundary": 6709.584473,
        "core_momentum": 0.602144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264447
      },
      {
        "date": "2025-11-14",
        "close": 10829.821289,
        "direction_boundary": 6569.593262,
        "core_momentum": 0.648477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2025-11-21",
        "close": 10789.823242,
        "direction_boundary": 6599.591309,
        "core_momentum": 0.634923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256393
      },
      {
        "date": "2025-11-28",
        "close": 10999.819336,
        "direction_boundary": 6599.591309,
        "core_momentum": 0.666743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253462
      },
      {
        "date": "2025-12-05",
        "close": 10889.821289,
        "direction_boundary": 6129.620117,
        "core_momentum": 0.77659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2025-12-12",
        "close": 10719.823242,
        "direction_boundary": 6519.596191,
        "core_momentum": 0.644247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2025-12-19",
        "close": 10469.827148,
        "direction_boundary": 6679.585938,
        "core_momentum": 0.567437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242221
      },
      {
        "date": "2025-12-26",
        "close": 10409.829102,
        "direction_boundary": 6879.574219,
        "core_momentum": 0.51315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238572
      },
      {
        "date": "2026-01-02",
        "close": 10999.819336,
        "direction_boundary": 7199.554199,
        "core_momentum": 0.527847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242069
      },
      {
        "date": "2026-01-09",
        "close": 10489.827148,
        "direction_boundary": 7479.537109,
        "core_momentum": 0.40247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2026-01-16",
        "close": 10709.823242,
        "direction_boundary": 7479.537109,
        "core_momentum": 0.431883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2026-01-23",
        "close": 11079.817383,
        "direction_boundary": 7329.54541,
        "core_momentum": 0.511665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2026-01-30",
        "close": 11379.8125,
        "direction_boundary": 7359.544434,
        "core_momentum": 0.546266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2026-02-06",
        "close": 11599.808594,
        "direction_boundary": 7759.519531,
        "core_momentum": 0.494913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221463
      },
      {
        "date": "2026-02-13",
        "close": 11039.818359,
        "direction_boundary": 8379.480469,
        "core_momentum": 0.317482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2026-02-20",
        "close": 11039.916016,
        "direction_boundary": 8189.586426,
        "core_momentum": 0.348043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227205
      },
      {
        "date": "2026-02-27",
        "close": 11389.913086,
        "direction_boundary": 8079.592285,
        "core_momentum": 0.409714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2026-03-06",
        "close": 11999.908203,
        "direction_boundary": 7819.60498,
        "core_momentum": 0.534593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2026-03-13",
        "close": 12499.904297,
        "direction_boundary": 8309.580078,
        "core_momentum": 0.504276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225794
      },
      {
        "date": "2026-03-20",
        "close": 13189.899414,
        "direction_boundary": 8889.551758,
        "core_momentum": 0.483753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2026-03-27",
        "close": 13729.895508,
        "direction_boundary": 8829.553711,
        "core_momentum": 0.554993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221759
      },
      {
        "date": "2026-04-03",
        "close": 13689.895508,
        "direction_boundary": 7599.616211,
        "core_momentum": 0.801393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221374
      },
      {
        "date": "2026-04-10",
        "close": 13679.895508,
        "direction_boundary": 7119.640137,
        "core_momentum": 0.921431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214084
      },
      {
        "date": "2026-04-17",
        "close": 13039.900391,
        "direction_boundary": 6529.670898,
        "core_momentum": 0.997023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228809
      },
      {
        "date": "2026-04-24",
        "close": 13759.894531,
        "direction_boundary": 7019.64502,
        "core_momentum": 0.960198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2026-05-01",
        "close": 14179.891602,
        "direction_boundary": 6529.670898,
        "core_momentum": 1.171609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222621
      },
      {
        "date": "2026-05-08",
        "close": 12879.901367,
        "direction_boundary": 6859.65332,
        "core_momentum": 0.877632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26732
      },
      {
        "date": "2026-05-15",
        "close": 13200.0,
        "direction_boundary": 6949.744141,
        "core_momentum": 0.89935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268433
      },
      {
        "date": "2026-05-22",
        "close": 13170.0,
        "direction_boundary": 6719.75293,
        "core_momentum": 0.959893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2026-05-29",
        "close": 12370.0,
        "direction_boundary": 7029.741211,
        "core_momentum": 0.759666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284787
      },
      {
        "date": "2026-06-05",
        "close": 12990.0,
        "direction_boundary": 7009.742188,
        "core_momentum": 0.853135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290435
      },
      {
        "date": "2026-06-12",
        "close": 12740.0,
        "direction_boundary": 7589.720703,
        "core_momentum": 0.678586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291054
      },
      {
        "date": "2026-06-19",
        "close": 11730.0,
        "direction_boundary": 7419.727051,
        "core_momentum": 0.580921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313915
      },
      {
        "date": "2026-06-26",
        "close": 11440.0,
        "direction_boundary": 7259.733398,
        "core_momentum": 0.575815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316289
      },
      {
        "date": "2026-07-03",
        "close": 11770.0,
        "direction_boundary": 7579.72168,
        "core_momentum": 0.552827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309694
      },
      {
        "date": "2026-07-10",
        "close": 12250.0,
        "direction_boundary": 8279.695313,
        "core_momentum": 0.479523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305123
      },
      {
        "date": "2026-07-17",
        "close": 13180.0,
        "direction_boundary": 8259.695313,
        "core_momentum": 0.595701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318567
      },
      {
        "date": "2026-07-24",
        "close": 13950.0,
        "direction_boundary": 8269.695313,
        "core_momentum": 0.686882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323816
      },
      {
        "date": "2026-07-31",
        "close": 14210.0,
        "direction_boundary": 8659.681641,
        "core_momentum": 0.640938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323108
      },
      {
        "date": "2026-08-07",
        "close": 13170.0,
        "direction_boundary": 9139.664063,
        "core_momentum": 0.440972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5407.838867,
        "volume": 3474
      },
      {
        "date": "2023-08-25",
        "close": 5571.319824,
        "volume": 2037
      },
      {
        "date": "2023-09-01",
        "close": 5918.276855,
        "volume": 5120
      },
      {
        "date": "2023-09-08",
        "close": 5682.805664,
        "volume": 4721
      },
      {
        "date": "2023-09-15",
        "close": 5733.799805,
        "volume": 6181
      },
      {
        "date": "2023-09-22",
        "close": 5786.293457,
        "volume": 7844
      },
      {
        "date": "2023-09-29",
        "close": 6350.724609,
        "volume": 4791
      },
      {
        "date": "2023-10-06",
        "close": 6382.219727,
        "volume": 5290
      },
      {
        "date": "2023-10-13",
        "close": 7563.076172,
        "volume": 7413
      },
      {
        "date": "2023-10-20",
        "close": 8020.520996,
        "volume": 6497
      },
      {
        "date": "2023-10-27",
        "close": 6527.703125,
        "volume": 3477
      },
      {
        "date": "2023-11-03",
        "close": 6344.724609,
        "volume": 2695
      },
      {
        "date": "2023-11-10",
        "close": 6181.335449,
        "volume": 4215
      },
      {
        "date": "2023-11-17",
        "close": 6059.350098,
        "volume": 5008
      },
      {
        "date": "2023-11-24",
        "close": 6762.773926,
        "volume": 2317
      },
      {
        "date": "2023-12-01",
        "close": 6497.303223,
        "volume": 4715
      },
      {
        "date": "2023-12-08",
        "close": 6787.271484,
        "volume": 3260
      },
      {
        "date": "2023-12-15",
        "close": 6941.755371,
        "volume": 9068
      },
      {
        "date": "2023-12-22",
        "close": 6681.783203,
        "volume": 7605
      },
      {
        "date": "2023-12-29",
        "close": 6870.763672,
        "volume": 6395
      },
      {
        "date": "2024-01-05",
        "close": 8209.119141,
        "volume": 5896
      },
      {
        "date": "2024-01-12",
        "close": 8620.076172,
        "volume": 10384
      },
      {
        "date": "2024-01-19",
        "close": 8818.053711,
        "volume": 10862
      },
      {
        "date": "2024-01-26",
        "close": 8864.049805,
        "volume": 11269
      },
      {
        "date": "2024-02-02",
        "close": 8962.538086,
        "volume": 18156
      },
      {
        "date": "2024-02-09",
        "close": 8943.540039,
        "volume": 9609
      },
      {
        "date": "2024-02-16",
        "close": 7935.230957,
        "volume": 37315
      },
      {
        "date": "2024-02-23",
        "close": 7903.732422,
        "volume": 6859
      },
      {
        "date": "2024-03-01",
        "close": 7789.244141,
        "volume": 10270
      },
      {
        "date": "2024-03-08",
        "close": 7596.263184,
        "volume": 6072
      },
      {
        "date": "2024-03-15",
        "close": 8065.718262,
        "volume": 8281
      },
      {
        "date": "2024-03-22",
        "close": 8271.198242,
        "volume": 9015
      },
      {
        "date": "2024-03-29",
        "close": 8107.213867,
        "volume": 6247
      },
      {
        "date": "2024-04-05",
        "close": 8101.214844,
        "volume": 3690
      },
      {
        "date": "2024-04-12",
        "close": 8297.195313,
        "volume": 3447
      },
      {
        "date": "2024-04-19",
        "close": 8227.702148,
        "volume": 4595
      },
      {
        "date": "2024-04-26",
        "close": 8564.168945,
        "volume": 4349
      },
      {
        "date": "2024-05-03",
        "close": 8619.665039,
        "volume": 3121
      },
      {
        "date": "2024-05-10",
        "close": 8167.708496,
        "volume": 5844
      },
      {
        "date": "2024-05-17",
        "close": 8269.285156,
        "volume": 8935
      },
      {
        "date": "2024-05-24",
        "close": 9029.717773,
        "volume": 33575
      },
      {
        "date": "2024-05-31",
        "close": 9399.688477,
        "volume": 8665
      },
      {
        "date": "2024-06-07",
        "close": 9285.697266,
        "volume": 5216
      },
      {
        "date": "2024-06-14",
        "close": 8874.732422,
        "volume": 3519
      },
      {
        "date": "2024-06-21",
        "close": 9203.204102,
        "volume": 508
      },
      {
        "date": "2024-06-28",
        "close": 9757.657227,
        "volume": 6172
      },
      {
        "date": "2024-07-05",
        "close": 10357.604492,
        "volume": 17553
      },
      {
        "date": "2024-07-12",
        "close": 10074.128906,
        "volume": 6630
      },
      {
        "date": "2024-07-19",
        "close": 9439.183594,
        "volume": 5613
      },
      {
        "date": "2024-07-26",
        "close": 9299.195313,
        "volume": 3738
      },
      {
        "date": "2024-08-02",
        "close": 9039.217773,
        "volume": 5111
      },
      {
        "date": "2024-08-09",
        "close": 8679.34375,
        "volume": 39067
      },
      {
        "date": "2024-08-16",
        "close": 8839.332031,
        "volume": 25111
      },
      {
        "date": "2024-08-23",
        "close": 8799.335938,
        "volume": 4114
      },
      {
        "date": "2024-08-30",
        "close": 8799.335938,
        "volume": 9678
      },
      {
        "date": "2024-09-06",
        "close": 8039.392578,
        "volume": 4573
      },
      {
        "date": "2024-09-13",
        "close": 7969.397461,
        "volume": 6867
      },
      {
        "date": "2024-09-20",
        "close": 7989.397461,
        "volume": 6120
      },
      {
        "date": "2024-09-27",
        "close": 7739.416016,
        "volume": 16981
      },
      {
        "date": "2024-10-04",
        "close": 8079.390137,
        "volume": 15237
      },
      {
        "date": "2024-10-11",
        "close": 7629.424316,
        "volume": 7664
      },
      {
        "date": "2024-10-18",
        "close": 7479.435547,
        "volume": 29030
      },
      {
        "date": "2024-10-25",
        "close": 7309.44873,
        "volume": 5744
      },
      {
        "date": "2024-11-01",
        "close": 6869.481445,
        "volume": 14098
      },
      {
        "date": "2024-11-08",
        "close": 6709.584473,
        "volume": 10169
      },
      {
        "date": "2024-11-15",
        "close": 6569.593262,
        "volume": 33034
      },
      {
        "date": "2024-11-22",
        "close": 6599.591309,
        "volume": 5201
      },
      {
        "date": "2024-11-29",
        "close": 6599.591309,
        "volume": 10510
      },
      {
        "date": "2024-12-06",
        "close": 6129.620117,
        "volume": 17304
      },
      {
        "date": "2024-12-13",
        "close": 6519.596191,
        "volume": 28766
      },
      {
        "date": "2024-12-20",
        "close": 6679.585938,
        "volume": 23253
      },
      {
        "date": "2024-12-27",
        "close": 6879.574219,
        "volume": 6525
      },
      {
        "date": "2025-01-03",
        "close": 7199.554199,
        "volume": 6394
      },
      {
        "date": "2025-01-10",
        "close": 7479.537109,
        "volume": 12054
      },
      {
        "date": "2025-01-17",
        "close": 7479.537109,
        "volume": 7440
      },
      {
        "date": "2025-01-24",
        "close": 7329.54541,
        "volume": 8625
      },
      {
        "date": "2025-01-31",
        "close": 7359.544434,
        "volume": 4811
      },
      {
        "date": "2025-02-07",
        "close": 7759.519531,
        "volume": 8215
      },
      {
        "date": "2025-02-14",
        "close": 8379.480469,
        "volume": 24408
      },
      {
        "date": "2025-02-21",
        "close": 8189.586426,
        "volume": 26034
      },
      {
        "date": "2025-02-28",
        "close": 8079.592285,
        "volume": 4028
      },
      {
        "date": "2025-03-07",
        "close": 7819.60498,
        "volume": 4617
      },
      {
        "date": "2025-03-14",
        "close": 8309.580078,
        "volume": 20586
      },
      {
        "date": "2025-03-21",
        "close": 8889.551758,
        "volume": 11298
      },
      {
        "date": "2025-03-28",
        "close": 8829.553711,
        "volume": 20586
      },
      {
        "date": "2025-04-04",
        "close": 7599.616211,
        "volume": 14239
      },
      {
        "date": "2025-04-11",
        "close": 7119.640137,
        "volume": 10592
      },
      {
        "date": "2025-04-18",
        "close": 6529.670898,
        "volume": 5422
      },
      {
        "date": "2025-04-25",
        "close": 7019.64502,
        "volume": 11526
      },
      {
        "date": "2025-05-02",
        "close": 6529.670898,
        "volume": 4395
      },
      {
        "date": "2025-05-09",
        "close": 6859.65332,
        "volume": 7032
      },
      {
        "date": "2025-05-16",
        "close": 6949.744141,
        "volume": 5278
      },
      {
        "date": "2025-05-23",
        "close": 6719.75293,
        "volume": 4218
      },
      {
        "date": "2025-05-30",
        "close": 7029.741211,
        "volume": 3463
      },
      {
        "date": "2025-06-06",
        "close": 7009.742188,
        "volume": 4564
      },
      {
        "date": "2025-06-13",
        "close": 7589.720703,
        "volume": 10749
      },
      {
        "date": "2025-06-20",
        "close": 7419.727051,
        "volume": 5397
      },
      {
        "date": "2025-06-27",
        "close": 7259.733398,
        "volume": 76610
      },
      {
        "date": "2025-07-04",
        "close": 7579.72168,
        "volume": 5788
      },
      {
        "date": "2025-07-11",
        "close": 8279.695313,
        "volume": 6444
      },
      {
        "date": "2025-07-18",
        "close": 8259.695313,
        "volume": 5522
      },
      {
        "date": "2025-07-25",
        "close": 8269.695313,
        "volume": 4964
      },
      {
        "date": "2025-08-01",
        "close": 8659.681641,
        "volume": 8002
      },
      {
        "date": "2025-08-08",
        "close": 9139.664063,
        "volume": 13128
      },
      {
        "date": "2025-08-15",
        "close": 8889.771484,
        "volume": 11043
      },
      {
        "date": "2025-08-22",
        "close": 9219.762695,
        "volume": 5675
      },
      {
        "date": "2025-08-29",
        "close": 9519.754883,
        "volume": 5795
      },
      {
        "date": "2025-09-05",
        "close": 9389.758789,
        "volume": 11321
      },
      {
        "date": "2025-09-12",
        "close": 9984.743164,
        "volume": 5821
      },
      {
        "date": "2025-09-19",
        "close": 10639.726563,
        "volume": 8489
      },
      {
        "date": "2025-09-26",
        "close": 10429.732422,
        "volume": 13196
      },
      {
        "date": "2025-10-03",
        "close": 10369.732422,
        "volume": 7509
      },
      {
        "date": "2025-10-10",
        "close": 10059.740234,
        "volume": 7723
      },
      {
        "date": "2025-10-17",
        "close": 10289.735352,
        "volume": 5928
      },
      {
        "date": "2025-10-24",
        "close": 10859.720703,
        "volume": 7050
      },
      {
        "date": "2025-10-31",
        "close": 10519.729492,
        "volume": 3960
      },
      {
        "date": "2025-11-07",
        "close": 10749.723633,
        "volume": 6005
      },
      {
        "date": "2025-11-14",
        "close": 10829.821289,
        "volume": 20461
      },
      {
        "date": "2025-11-21",
        "close": 10789.823242,
        "volume": 3274
      },
      {
        "date": "2025-11-28",
        "close": 10999.819336,
        "volume": 3671
      },
      {
        "date": "2025-12-05",
        "close": 10889.821289,
        "volume": 2358
      },
      {
        "date": "2025-12-12",
        "close": 10719.823242,
        "volume": 4080
      },
      {
        "date": "2025-12-19",
        "close": 10469.827148,
        "volume": 2478
      },
      {
        "date": "2025-12-26",
        "close": 10409.829102,
        "volume": 1316
      },
      {
        "date": "2026-01-02",
        "close": 10999.819336,
        "volume": 1583
      },
      {
        "date": "2026-01-09",
        "close": 10489.827148,
        "volume": 6607
      },
      {
        "date": "2026-01-16",
        "close": 10709.823242,
        "volume": 7882
      },
      {
        "date": "2026-01-23",
        "close": 11079.817383,
        "volume": 3467
      },
      {
        "date": "2026-01-30",
        "close": 11379.8125,
        "volume": 15638
      },
      {
        "date": "2026-02-06",
        "close": 11599.808594,
        "volume": 6256
      },
      {
        "date": "2026-02-13",
        "close": 11039.818359,
        "volume": 6948
      },
      {
        "date": "2026-02-20",
        "close": 11039.916016,
        "volume": 3393
      },
      {
        "date": "2026-02-27",
        "close": 11389.913086,
        "volume": 7146
      },
      {
        "date": "2026-03-06",
        "close": 11999.908203,
        "volume": 12519
      },
      {
        "date": "2026-03-13",
        "close": 12499.904297,
        "volume": 14793
      },
      {
        "date": "2026-03-20",
        "close": 13189.899414,
        "volume": 30490
      },
      {
        "date": "2026-03-27",
        "close": 13729.895508,
        "volume": 7212
      },
      {
        "date": "2026-04-03",
        "close": 13689.895508,
        "volume": 13507
      },
      {
        "date": "2026-04-10",
        "close": 13679.895508,
        "volume": 12062
      },
      {
        "date": "2026-04-17",
        "close": 13039.900391,
        "volume": 17764
      },
      {
        "date": "2026-04-24",
        "close": 13759.894531,
        "volume": 5228
      },
      {
        "date": "2026-05-01",
        "close": 14179.891602,
        "volume": 10514
      },
      {
        "date": "2026-05-08",
        "close": 12879.901367,
        "volume": 3535
      },
      {
        "date": "2026-05-15",
        "close": 13200.0,
        "volume": 4153
      },
      {
        "date": "2026-05-22",
        "close": 13170.0,
        "volume": 9750
      },
      {
        "date": "2026-05-29",
        "close": 12370.0,
        "volume": 31960
      },
      {
        "date": "2026-06-05",
        "close": 12990.0,
        "volume": 1568
      },
      {
        "date": "2026-06-12",
        "close": 12740.0,
        "volume": 2203
      },
      {
        "date": "2026-06-19",
        "close": 11730.0,
        "volume": 72
      },
      {
        "date": "2026-06-26",
        "close": 11440.0,
        "volume": 994
      },
      {
        "date": "2026-07-03",
        "close": 11770.0,
        "volume": 136
      },
      {
        "date": "2026-07-10",
        "close": 12250.0,
        "volume": 2275
      },
      {
        "date": "2026-07-17",
        "close": 13180.0,
        "volume": 3222
      },
      {
        "date": "2026-07-24",
        "close": 13950.0,
        "volume": 5215
      },
      {
        "date": "2026-07-31",
        "close": 14210.0,
        "volume": 4493
      },
      {
        "date": "2026-08-07",
        "close": 13170.0,
        "volume": 6614
      }
    ],
    "sharemaestro_context": {
      "trend": 12568.596517,
      "fair_value": 9003.716609,
      "market_activity": 29.167411,
      "market_dynamics": -0.127712,
      "relative_strength": -0.631534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.042064,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.176162,
        "directional_follow_through": 0.9474,
        "regime_survival": 1.0,
        "conditional_difference": 0.00666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.358043,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.043929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.837226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076873,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 11.840861
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.101219
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.089723
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.077778
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.053711
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.139489
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440972
      }
    ]
  }
}