{
  "ticker": {
    "uuid": "28022713-ade5-4fe6-a531-3c63f5f1aad9",
    "symbol": "3660",
    "name": "istyle Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 438.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 645.0,
    "boundary_margin": -0.32093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363489,
    "volatility_stability": 1.2668,
    "risk_context": 0.2751,
    "current_regime": {
      "move": -0.059522,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 459.141785,
        "direction_boundary": 628.824646,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628604
      },
      {
        "date": "2023-08-25",
        "close": 500.065277,
        "direction_boundary": 512.042908,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637189
      },
      {
        "date": "2023-09-01",
        "close": 490.083954,
        "direction_boundary": 502.061554,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631787
      },
      {
        "date": "2023-09-08",
        "close": 471.119385,
        "direction_boundary": 532.005615,
        "core_momentum": -0.114447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633689
      },
      {
        "date": "2023-09-15",
        "close": 479.104462,
        "direction_boundary": 547.975769,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628312
      },
      {
        "date": "2023-09-22",
        "close": 509.048492,
        "direction_boundary": 546.9776,
        "core_momentum": -0.069343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610633
      },
      {
        "date": "2023-09-29",
        "close": 507.052246,
        "direction_boundary": 489.085815,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610613
      },
      {
        "date": "2023-10-06",
        "close": 491.082092,
        "direction_boundary": 453.152985,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611029
      },
      {
        "date": "2023-10-13",
        "close": 467.126862,
        "direction_boundary": 490.083954,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6138
      },
      {
        "date": "2023-10-20",
        "close": 432.192169,
        "direction_boundary": 489.085815,
        "core_momentum": -0.116327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621681
      },
      {
        "date": "2023-10-27",
        "close": 425.205231,
        "direction_boundary": 481.100739,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621568
      },
      {
        "date": "2023-11-03",
        "close": 445.167908,
        "direction_boundary": 478.106323,
        "core_momentum": -0.068893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625844
      },
      {
        "date": "2023-11-10",
        "close": 447.164185,
        "direction_boundary": 528.013062,
        "core_momentum": -0.153119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626021
      },
      {
        "date": "2023-11-17",
        "close": 455.149261,
        "direction_boundary": 512.042908,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602525
      },
      {
        "date": "2023-11-24",
        "close": 499.067169,
        "direction_boundary": 501.063416,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582345
      },
      {
        "date": "2023-12-01",
        "close": 419.2164,
        "direction_boundary": 548.973877,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629484
      },
      {
        "date": "2023-12-08",
        "close": 431.194031,
        "direction_boundary": 590.895508,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59799
      },
      {
        "date": "2023-12-15",
        "close": 431.194031,
        "direction_boundary": 591.893677,
        "core_momentum": -0.271501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47412
      },
      {
        "date": "2023-12-22",
        "close": 401.25,
        "direction_boundary": 540.98877,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457054
      },
      {
        "date": "2023-12-29",
        "close": 414.225739,
        "direction_boundary": 540.98877,
        "core_momentum": -0.234317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2024-01-05",
        "close": 411.231323,
        "direction_boundary": 510.046631,
        "core_momentum": -0.193738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391908
      },
      {
        "date": "2024-01-12",
        "close": 419.2164,
        "direction_boundary": 498.069031,
        "core_momentum": -0.158317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392772
      },
      {
        "date": "2024-01-19",
        "close": 420.214539,
        "direction_boundary": 490.083954,
        "core_momentum": -0.142566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38977
      },
      {
        "date": "2024-01-26",
        "close": 427.201477,
        "direction_boundary": 490.083954,
        "core_momentum": -0.12831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390333
      },
      {
        "date": "2024-02-02",
        "close": 411.231323,
        "direction_boundary": 496.072754,
        "core_momentum": -0.171026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389215
      },
      {
        "date": "2024-02-09",
        "close": 405.242523,
        "direction_boundary": 473.115662,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389144
      },
      {
        "date": "2024-02-16",
        "close": 422.210815,
        "direction_boundary": 437.182831,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387681
      },
      {
        "date": "2024-02-23",
        "close": 430.195892,
        "direction_boundary": 424.207092,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367719
      },
      {
        "date": "2024-03-01",
        "close": 475.111938,
        "direction_boundary": 454.151123,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394712
      },
      {
        "date": "2024-03-08",
        "close": 533.003723,
        "direction_boundary": 465.130585,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42193
      },
      {
        "date": "2024-03-15",
        "close": 524.020508,
        "direction_boundary": 494.076477,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422601
      },
      {
        "date": "2024-03-22",
        "close": 521.026123,
        "direction_boundary": 556.958923,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414588
      },
      {
        "date": "2024-03-29",
        "close": 535.998108,
        "direction_boundary": 556.958923,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416247
      },
      {
        "date": "2024-04-05",
        "close": 503.059692,
        "direction_boundary": 566.940308,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423616
      },
      {
        "date": "2024-04-12",
        "close": 493.078339,
        "direction_boundary": 554.962708,
        "core_momentum": -0.111511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418415
      },
      {
        "date": "2024-04-19",
        "close": 503.059692,
        "direction_boundary": 549.971985,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402793
      },
      {
        "date": "2024-04-26",
        "close": 519.029846,
        "direction_boundary": 538.992554,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402963
      },
      {
        "date": "2024-05-03",
        "close": 526.016785,
        "direction_boundary": 527.014893,
        "core_momentum": -0.001894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399303
      },
      {
        "date": "2024-05-10",
        "close": 528.013062,
        "direction_boundary": 525.018677,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399311
      },
      {
        "date": "2024-05-17",
        "close": 484.095154,
        "direction_boundary": 588.899231,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41921
      },
      {
        "date": "2024-05-24",
        "close": 442.173492,
        "direction_boundary": 506.054108,
        "core_momentum": -0.126233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417542
      },
      {
        "date": "2024-05-31",
        "close": 452.154846,
        "direction_boundary": 514.039185,
        "core_momentum": -0.120388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339451
      },
      {
        "date": "2024-06-07",
        "close": 464.132446,
        "direction_boundary": 587.901123,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339161
      },
      {
        "date": "2024-06-14",
        "close": 513.041016,
        "direction_boundary": 748.600708,
        "core_momentum": -0.314667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364962
      },
      {
        "date": "2024-06-21",
        "close": 489.085815,
        "direction_boundary": 661.763062,
        "core_momentum": -0.260935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355977
      },
      {
        "date": "2024-06-28",
        "close": 486.0914,
        "direction_boundary": 550.970154,
        "core_momentum": -0.117754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354703
      },
      {
        "date": "2024-07-05",
        "close": 475.111938,
        "direction_boundary": 524.020508,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356536
      },
      {
        "date": "2024-07-12",
        "close": 467.126862,
        "direction_boundary": 509.048492,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35729
      },
      {
        "date": "2024-07-19",
        "close": 449.160431,
        "direction_boundary": 488.087677,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362327
      },
      {
        "date": "2024-07-26",
        "close": 449.160431,
        "direction_boundary": 478.106323,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36178
      },
      {
        "date": "2024-08-02",
        "close": 398.255585,
        "direction_boundary": 494.076477,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396275
      },
      {
        "date": "2024-08-09",
        "close": 370.307831,
        "direction_boundary": 486.0914,
        "core_momentum": -0.238193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408222
      },
      {
        "date": "2024-08-16",
        "close": 509.048492,
        "direction_boundary": 459.141785,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603098
      },
      {
        "date": "2024-08-23",
        "close": 504.057831,
        "direction_boundary": 500.065277,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603307
      },
      {
        "date": "2024-08-30",
        "close": 525.018677,
        "direction_boundary": 490.083954,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59054
      },
      {
        "date": "2024-09-06",
        "close": 506.054108,
        "direction_boundary": 471.119385,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570584
      },
      {
        "date": "2024-09-13",
        "close": 521.026123,
        "direction_boundary": 479.104462,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571745
      },
      {
        "date": "2024-09-20",
        "close": 551.968262,
        "direction_boundary": 509.048492,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577261
      },
      {
        "date": "2024-09-27",
        "close": 557.957092,
        "direction_boundary": 507.052246,
        "core_momentum": 0.100394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576185
      },
      {
        "date": "2024-10-04",
        "close": 514.039185,
        "direction_boundary": 491.082092,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580926
      },
      {
        "date": "2024-10-11",
        "close": 482.098877,
        "direction_boundary": 467.126862,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587281
      },
      {
        "date": "2024-10-18",
        "close": 477.108215,
        "direction_boundary": 432.192169,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586631
      },
      {
        "date": "2024-10-25",
        "close": 425.205231,
        "direction_boundary": 425.205231,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.604871
      },
      {
        "date": "2024-11-01",
        "close": 425.205231,
        "direction_boundary": 445.167908,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604225
      },
      {
        "date": "2024-11-08",
        "close": 429.197754,
        "direction_boundary": 447.164185,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604494
      },
      {
        "date": "2024-11-15",
        "close": 443.171631,
        "direction_boundary": 455.149261,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595891
      },
      {
        "date": "2024-11-22",
        "close": 432.192169,
        "direction_boundary": 499.067169,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58352
      },
      {
        "date": "2024-11-29",
        "close": 428.199615,
        "direction_boundary": 419.2164,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582652
      },
      {
        "date": "2024-12-06",
        "close": 431.194031,
        "direction_boundary": 431.194031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.581399
      },
      {
        "date": "2024-12-13",
        "close": 441.175354,
        "direction_boundary": 431.194031,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563616
      },
      {
        "date": "2024-12-20",
        "close": 465.130585,
        "direction_boundary": 401.25,
        "core_momentum": 0.159204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565897
      },
      {
        "date": "2024-12-27",
        "close": 442.173492,
        "direction_boundary": 414.225739,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569905
      },
      {
        "date": "2025-01-03",
        "close": 442.173492,
        "direction_boundary": 411.231323,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569246
      },
      {
        "date": "2025-01-10",
        "close": 426.203339,
        "direction_boundary": 419.2164,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570897
      },
      {
        "date": "2025-01-17",
        "close": 418.218292,
        "direction_boundary": 420.214539,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569049
      },
      {
        "date": "2025-01-24",
        "close": 452.154846,
        "direction_boundary": 427.201477,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579982
      },
      {
        "date": "2025-01-31",
        "close": 523.0224,
        "direction_boundary": 411.231323,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586626
      },
      {
        "date": "2025-02-07",
        "close": 501.063416,
        "direction_boundary": 405.242523,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57957
      },
      {
        "date": "2025-02-14",
        "close": 539.990662,
        "direction_boundary": 422.210815,
        "core_momentum": 0.27896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389037
      },
      {
        "date": "2025-02-21",
        "close": 480.1026,
        "direction_boundary": 430.195892,
        "core_momentum": 0.116009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42294
      },
      {
        "date": "2025-02-28",
        "close": 461.138062,
        "direction_boundary": 475.111938,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421538
      },
      {
        "date": "2025-03-07",
        "close": 461.138062,
        "direction_boundary": 533.003723,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419068
      },
      {
        "date": "2025-03-14",
        "close": 467.126862,
        "direction_boundary": 524.020508,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41713
      },
      {
        "date": "2025-03-21",
        "close": 462.1362,
        "direction_boundary": 521.026123,
        "core_momentum": -0.113027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407507
      },
      {
        "date": "2025-03-28",
        "close": 477.108215,
        "direction_boundary": 535.998108,
        "core_momentum": -0.10987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410371
      },
      {
        "date": "2025-04-04",
        "close": 411.231323,
        "direction_boundary": 503.059692,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444042
      },
      {
        "date": "2025-04-11",
        "close": 449.160431,
        "direction_boundary": 493.078339,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456021
      },
      {
        "date": "2025-04-18",
        "close": 444.169769,
        "direction_boundary": 503.059692,
        "core_momentum": -0.117063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456048
      },
      {
        "date": "2025-04-25",
        "close": 455.149261,
        "direction_boundary": 519.029846,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427412
      },
      {
        "date": "2025-05-02",
        "close": 462.1362,
        "direction_boundary": 526.016785,
        "core_momentum": -0.121442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427747
      },
      {
        "date": "2025-05-09",
        "close": 481.100739,
        "direction_boundary": 528.013062,
        "core_momentum": -0.088847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430765
      },
      {
        "date": "2025-05-16",
        "close": 503.059692,
        "direction_boundary": 484.095154,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432731
      },
      {
        "date": "2025-05-23",
        "close": 524.020508,
        "direction_boundary": 442.173492,
        "core_momentum": 0.185102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433257
      },
      {
        "date": "2025-05-30",
        "close": 520.027954,
        "direction_boundary": 452.154846,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433137
      },
      {
        "date": "2025-06-06",
        "close": 525.018677,
        "direction_boundary": 464.132446,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433145
      },
      {
        "date": "2025-06-13",
        "close": 520.027954,
        "direction_boundary": 513.041016,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433188
      },
      {
        "date": "2025-06-20",
        "close": 538.992554,
        "direction_boundary": 489.085815,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430157
      },
      {
        "date": "2025-06-27",
        "close": 529.0,
        "direction_boundary": 486.0914,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42404
      },
      {
        "date": "2025-07-04",
        "close": 518.0,
        "direction_boundary": 475.111938,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425721
      },
      {
        "date": "2025-07-11",
        "close": 564.0,
        "direction_boundary": 467.126862,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434625
      },
      {
        "date": "2025-07-18",
        "close": 546.0,
        "direction_boundary": 449.160431,
        "core_momentum": 0.215601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436871
      },
      {
        "date": "2025-07-25",
        "close": 555.0,
        "direction_boundary": 449.160431,
        "core_momentum": 0.235639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425974
      },
      {
        "date": "2025-08-01",
        "close": 603.0,
        "direction_boundary": 398.255585,
        "core_momentum": 0.514103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393052
      },
      {
        "date": "2025-08-08",
        "close": 645.0,
        "direction_boundary": 370.307831,
        "core_momentum": 0.741794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395639
      },
      {
        "date": "2025-08-15",
        "close": 586.0,
        "direction_boundary": 509.048492,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410037
      },
      {
        "date": "2025-08-22",
        "close": 612.0,
        "direction_boundary": 504.057831,
        "core_momentum": 0.214146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374493
      },
      {
        "date": "2025-08-29",
        "close": 626.0,
        "direction_boundary": 525.018677,
        "core_momentum": 0.192339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36792
      },
      {
        "date": "2025-09-05",
        "close": 573.0,
        "direction_boundary": 506.054108,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393161
      },
      {
        "date": "2025-09-12",
        "close": 529.0,
        "direction_boundary": 521.026123,
        "core_momentum": 0.015304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41164
      },
      {
        "date": "2025-09-19",
        "close": 511.0,
        "direction_boundary": 551.968262,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414761
      },
      {
        "date": "2025-09-26",
        "close": 493.0,
        "direction_boundary": 557.957092,
        "core_momentum": -0.11642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416246
      },
      {
        "date": "2025-10-03",
        "close": 460.0,
        "direction_boundary": 514.039185,
        "core_momentum": -0.105127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371242
      },
      {
        "date": "2025-10-10",
        "close": 465.0,
        "direction_boundary": 482.098877,
        "core_momentum": -0.035468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351228
      },
      {
        "date": "2025-10-17",
        "close": 452.0,
        "direction_boundary": 477.108215,
        "core_momentum": -0.052626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353254
      },
      {
        "date": "2025-10-24",
        "close": 466.0,
        "direction_boundary": 425.205231,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354172
      },
      {
        "date": "2025-10-31",
        "close": 450.0,
        "direction_boundary": 425.205231,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356935
      },
      {
        "date": "2025-11-07",
        "close": 440.0,
        "direction_boundary": 429.197754,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353014
      },
      {
        "date": "2025-11-14",
        "close": 471.0,
        "direction_boundary": 443.171631,
        "core_momentum": 0.062794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360812
      },
      {
        "date": "2025-11-21",
        "close": 458.0,
        "direction_boundary": 432.192169,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356873
      },
      {
        "date": "2025-11-28",
        "close": 458.0,
        "direction_boundary": 428.199615,
        "core_momentum": 0.069595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356925
      },
      {
        "date": "2025-12-05",
        "close": 442.0,
        "direction_boundary": 431.194031,
        "core_momentum": 0.025061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358753
      },
      {
        "date": "2025-12-12",
        "close": 435.0,
        "direction_boundary": 441.175354,
        "core_momentum": -0.013998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358968
      },
      {
        "date": "2025-12-19",
        "close": 458.0,
        "direction_boundary": 465.130585,
        "core_momentum": -0.01533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2025-12-26",
        "close": 491.0,
        "direction_boundary": 442.173492,
        "core_momentum": 0.110424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377633
      },
      {
        "date": "2026-01-02",
        "close": 470.0,
        "direction_boundary": 442.173492,
        "core_momentum": 0.062931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38111
      },
      {
        "date": "2026-01-09",
        "close": 490.0,
        "direction_boundary": 426.203339,
        "core_momentum": 0.149686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365304
      },
      {
        "date": "2026-01-16",
        "close": 481.0,
        "direction_boundary": 418.218292,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363753
      },
      {
        "date": "2026-01-23",
        "close": 467.0,
        "direction_boundary": 452.154846,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363964
      },
      {
        "date": "2026-01-30",
        "close": 453.0,
        "direction_boundary": 523.0224,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34141
      },
      {
        "date": "2026-02-06",
        "close": 440.0,
        "direction_boundary": 501.063416,
        "core_momentum": -0.121868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322846
      },
      {
        "date": "2026-02-13",
        "close": 448.0,
        "direction_boundary": 539.990662,
        "core_momentum": -0.170356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2026-02-20",
        "close": 459.0,
        "direction_boundary": 480.1026,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297939
      },
      {
        "date": "2026-02-27",
        "close": 484.0,
        "direction_boundary": 461.138062,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307644
      },
      {
        "date": "2026-03-06",
        "close": 462.0,
        "direction_boundary": 461.138062,
        "core_momentum": 0.001869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291283
      },
      {
        "date": "2026-03-13",
        "close": 451.0,
        "direction_boundary": 467.126862,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273585
      },
      {
        "date": "2026-03-20",
        "close": 419.0,
        "direction_boundary": 462.1362,
        "core_momentum": -0.093341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286725
      },
      {
        "date": "2026-03-27",
        "close": 432.0,
        "direction_boundary": 477.108215,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288436
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "direction_boundary": 411.231323,
        "core_momentum": 0.084548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277305
      },
      {
        "date": "2026-04-10",
        "close": 458.0,
        "direction_boundary": 449.160431,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279518
      },
      {
        "date": "2026-04-17",
        "close": 478.0,
        "direction_boundary": 444.169769,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282759
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "direction_boundary": 455.149261,
        "core_momentum": 0.019446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283017
      },
      {
        "date": "2026-05-01",
        "close": 464.723297,
        "direction_boundary": 462.1362,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278538
      },
      {
        "date": "2026-05-08",
        "close": 465.720551,
        "direction_boundary": 481.100739,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276431
      },
      {
        "date": "2026-05-15",
        "close": 390.926025,
        "direction_boundary": 503.059692,
        "core_momentum": -0.222903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35499
      },
      {
        "date": "2026-05-22",
        "close": 387.934235,
        "direction_boundary": 524.020508,
        "core_momentum": -0.259696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353723
      },
      {
        "date": "2026-05-29",
        "close": 370.980835,
        "direction_boundary": 520.027954,
        "core_momentum": -0.286614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357517
      },
      {
        "date": "2026-06-05",
        "close": 388.931519,
        "direction_boundary": 525.018677,
        "core_momentum": -0.259204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363197
      },
      {
        "date": "2026-06-12",
        "close": 369.983551,
        "direction_boundary": 520.027954,
        "core_momentum": -0.288531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368285
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "direction_boundary": 538.992554,
        "core_momentum": -0.324666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358905
      },
      {
        "date": "2026-06-26",
        "close": 364.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.311909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2026-07-10",
        "close": 403.0,
        "direction_boundary": 564.0,
        "core_momentum": -0.285461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353026
      },
      {
        "date": "2026-07-17",
        "close": 408.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353694
      },
      {
        "date": "2026-07-24",
        "close": 412.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.257658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352734
      },
      {
        "date": "2026-07-31",
        "close": 442.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.266998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365527
      },
      {
        "date": "2026-08-07",
        "close": 438.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 459.141785,
        "volume": 26753600
      },
      {
        "date": "2023-08-25",
        "close": 500.065277,
        "volume": 17297000
      },
      {
        "date": "2023-09-01",
        "close": 490.083954,
        "volume": 9568100
      },
      {
        "date": "2023-09-08",
        "close": 471.119385,
        "volume": 9333200
      },
      {
        "date": "2023-09-15",
        "close": 479.104462,
        "volume": 7368400
      },
      {
        "date": "2023-09-22",
        "close": 509.048492,
        "volume": 7964400
      },
      {
        "date": "2023-09-29",
        "close": 507.052246,
        "volume": 11082700
      },
      {
        "date": "2023-10-06",
        "close": 491.082092,
        "volume": 9588100
      },
      {
        "date": "2023-10-13",
        "close": 467.126862,
        "volume": 4795500
      },
      {
        "date": "2023-10-20",
        "close": 432.192169,
        "volume": 9112400
      },
      {
        "date": "2023-10-27",
        "close": 425.205231,
        "volume": 10993000
      },
      {
        "date": "2023-11-03",
        "close": 445.167908,
        "volume": 5724500
      },
      {
        "date": "2023-11-10",
        "close": 447.164185,
        "volume": 12674000
      },
      {
        "date": "2023-11-17",
        "close": 455.149261,
        "volume": 11437500
      },
      {
        "date": "2023-11-24",
        "close": 499.067169,
        "volume": 21859300
      },
      {
        "date": "2023-12-01",
        "close": 419.2164,
        "volume": 15797200
      },
      {
        "date": "2023-12-08",
        "close": 431.194031,
        "volume": 15836700
      },
      {
        "date": "2023-12-15",
        "close": 431.194031,
        "volume": 7689400
      },
      {
        "date": "2023-12-22",
        "close": 401.25,
        "volume": 7576300
      },
      {
        "date": "2023-12-29",
        "close": 414.225739,
        "volume": 12183800
      },
      {
        "date": "2024-01-05",
        "close": 411.231323,
        "volume": 2517900
      },
      {
        "date": "2024-01-12",
        "close": 419.2164,
        "volume": 5471400
      },
      {
        "date": "2024-01-19",
        "close": 420.214539,
        "volume": 4177600
      },
      {
        "date": "2024-01-26",
        "close": 427.201477,
        "volume": 4404200
      },
      {
        "date": "2024-02-02",
        "close": 411.231323,
        "volume": 5562100
      },
      {
        "date": "2024-02-09",
        "close": 405.242523,
        "volume": 4454000
      },
      {
        "date": "2024-02-16",
        "close": 422.210815,
        "volume": 10884400
      },
      {
        "date": "2024-02-23",
        "close": 430.195892,
        "volume": 11519700
      },
      {
        "date": "2024-03-01",
        "close": 475.111938,
        "volume": 11899600
      },
      {
        "date": "2024-03-08",
        "close": 533.003723,
        "volume": 15185300
      },
      {
        "date": "2024-03-15",
        "close": 524.020508,
        "volume": 15056700
      },
      {
        "date": "2024-03-22",
        "close": 521.026123,
        "volume": 6419700
      },
      {
        "date": "2024-03-29",
        "close": 535.998108,
        "volume": 6810700
      },
      {
        "date": "2024-04-05",
        "close": 503.059692,
        "volume": 6693800
      },
      {
        "date": "2024-04-12",
        "close": 493.078339,
        "volume": 3556100
      },
      {
        "date": "2024-04-19",
        "close": 503.059692,
        "volume": 6205700
      },
      {
        "date": "2024-04-26",
        "close": 519.029846,
        "volume": 6762900
      },
      {
        "date": "2024-05-03",
        "close": 526.016785,
        "volume": 2918700
      },
      {
        "date": "2024-05-10",
        "close": 528.013062,
        "volume": 6928500
      },
      {
        "date": "2024-05-17",
        "close": 484.095154,
        "volume": 9509200
      },
      {
        "date": "2024-05-24",
        "close": 442.173492,
        "volume": 6666800
      },
      {
        "date": "2024-05-31",
        "close": 452.154846,
        "volume": 4760600
      },
      {
        "date": "2024-06-07",
        "close": 464.132446,
        "volume": 4130800
      },
      {
        "date": "2024-06-14",
        "close": 513.041016,
        "volume": 6618800
      },
      {
        "date": "2024-06-21",
        "close": 489.085815,
        "volume": 5363900
      },
      {
        "date": "2024-06-28",
        "close": 486.0914,
        "volume": 5684100
      },
      {
        "date": "2024-07-05",
        "close": 475.111938,
        "volume": 3860900
      },
      {
        "date": "2024-07-12",
        "close": 467.126862,
        "volume": 3011600
      },
      {
        "date": "2024-07-19",
        "close": 449.160431,
        "volume": 2864800
      },
      {
        "date": "2024-07-26",
        "close": 449.160431,
        "volume": 3140900
      },
      {
        "date": "2024-08-02",
        "close": 398.255585,
        "volume": 5201500
      },
      {
        "date": "2024-08-09",
        "close": 370.307831,
        "volume": 9169800
      },
      {
        "date": "2024-08-16",
        "close": 509.048492,
        "volume": 22141300
      },
      {
        "date": "2024-08-23",
        "close": 504.057831,
        "volume": 16311100
      },
      {
        "date": "2024-08-30",
        "close": 525.018677,
        "volume": 13740100
      },
      {
        "date": "2024-09-06",
        "close": 506.054108,
        "volume": 18803600
      },
      {
        "date": "2024-09-13",
        "close": 521.026123,
        "volume": 10654000
      },
      {
        "date": "2024-09-20",
        "close": 551.968262,
        "volume": 7055100
      },
      {
        "date": "2024-09-27",
        "close": 557.957092,
        "volume": 5986000
      },
      {
        "date": "2024-10-04",
        "close": 514.039185,
        "volume": 7893000
      },
      {
        "date": "2024-10-11",
        "close": 482.098877,
        "volume": 5812100
      },
      {
        "date": "2024-10-18",
        "close": 477.108215,
        "volume": 4809400
      },
      {
        "date": "2024-10-25",
        "close": 425.205231,
        "volume": 4907900
      },
      {
        "date": "2024-11-01",
        "close": 425.205231,
        "volume": 6414100
      },
      {
        "date": "2024-11-08",
        "close": 429.197754,
        "volume": 5417100
      },
      {
        "date": "2024-11-15",
        "close": 443.171631,
        "volume": 17804300
      },
      {
        "date": "2024-11-22",
        "close": 432.192169,
        "volume": 7011800
      },
      {
        "date": "2024-11-29",
        "close": 428.199615,
        "volume": 5503300
      },
      {
        "date": "2024-12-06",
        "close": 431.194031,
        "volume": 6594900
      },
      {
        "date": "2024-12-13",
        "close": 441.175354,
        "volume": 4090200
      },
      {
        "date": "2024-12-20",
        "close": 465.130585,
        "volume": 9661900
      },
      {
        "date": "2024-12-27",
        "close": 442.173492,
        "volume": 4881500
      },
      {
        "date": "2025-01-03",
        "close": 442.173492,
        "volume": 1010100
      },
      {
        "date": "2025-01-10",
        "close": 426.203339,
        "volume": 5905600
      },
      {
        "date": "2025-01-17",
        "close": 418.218292,
        "volume": 3493800
      },
      {
        "date": "2025-01-24",
        "close": 452.154846,
        "volume": 4913300
      },
      {
        "date": "2025-01-31",
        "close": 523.0224,
        "volume": 15992900
      },
      {
        "date": "2025-02-07",
        "close": 501.063416,
        "volume": 7599200
      },
      {
        "date": "2025-02-14",
        "close": 539.990662,
        "volume": 18592700
      },
      {
        "date": "2025-02-21",
        "close": 480.1026,
        "volume": 8540600
      },
      {
        "date": "2025-02-28",
        "close": 461.138062,
        "volume": 6430500
      },
      {
        "date": "2025-03-07",
        "close": 461.138062,
        "volume": 9312100
      },
      {
        "date": "2025-03-14",
        "close": 467.126862,
        "volume": 5668300
      },
      {
        "date": "2025-03-21",
        "close": 462.1362,
        "volume": 3029000
      },
      {
        "date": "2025-03-28",
        "close": 477.108215,
        "volume": 4565800
      },
      {
        "date": "2025-04-04",
        "close": 411.231323,
        "volume": 11562100
      },
      {
        "date": "2025-04-11",
        "close": 449.160431,
        "volume": 10398100
      },
      {
        "date": "2025-04-18",
        "close": 444.169769,
        "volume": 3260900
      },
      {
        "date": "2025-04-25",
        "close": 455.149261,
        "volume": 4050700
      },
      {
        "date": "2025-05-02",
        "close": 462.1362,
        "volume": 3127600
      },
      {
        "date": "2025-05-09",
        "close": 481.100739,
        "volume": 3927400
      },
      {
        "date": "2025-05-16",
        "close": 503.059692,
        "volume": 13162800
      },
      {
        "date": "2025-05-23",
        "close": 524.020508,
        "volume": 8117400
      },
      {
        "date": "2025-05-30",
        "close": 520.027954,
        "volume": 8287700
      },
      {
        "date": "2025-06-06",
        "close": 525.018677,
        "volume": 7871900
      },
      {
        "date": "2025-06-13",
        "close": 520.027954,
        "volume": 7437800
      },
      {
        "date": "2025-06-20",
        "close": 538.992554,
        "volume": 5416600
      },
      {
        "date": "2025-06-27",
        "close": 529.0,
        "volume": 5360300
      },
      {
        "date": "2025-07-04",
        "close": 518.0,
        "volume": 3970400
      },
      {
        "date": "2025-07-11",
        "close": 564.0,
        "volume": 6569400
      },
      {
        "date": "2025-07-18",
        "close": 546.0,
        "volume": 4046000
      },
      {
        "date": "2025-07-25",
        "close": 555.0,
        "volume": 3245200
      },
      {
        "date": "2025-08-01",
        "close": 603.0,
        "volume": 6718500
      },
      {
        "date": "2025-08-08",
        "close": 645.0,
        "volume": 8510600
      },
      {
        "date": "2025-08-15",
        "close": 586.0,
        "volume": 14237700
      },
      {
        "date": "2025-08-22",
        "close": 612.0,
        "volume": 9731800
      },
      {
        "date": "2025-08-29",
        "close": 626.0,
        "volume": 8946700
      },
      {
        "date": "2025-09-05",
        "close": 573.0,
        "volume": 7691400
      },
      {
        "date": "2025-09-12",
        "close": 529.0,
        "volume": 8384800
      },
      {
        "date": "2025-09-19",
        "close": 511.0,
        "volume": 5805900
      },
      {
        "date": "2025-09-26",
        "close": 493.0,
        "volume": 5221500
      },
      {
        "date": "2025-10-03",
        "close": 460.0,
        "volume": 9709700
      },
      {
        "date": "2025-10-10",
        "close": 465.0,
        "volume": 5419600
      },
      {
        "date": "2025-10-17",
        "close": 452.0,
        "volume": 4276200
      },
      {
        "date": "2025-10-24",
        "close": 466.0,
        "volume": 5755400
      },
      {
        "date": "2025-10-31",
        "close": 450.0,
        "volume": 4762300
      },
      {
        "date": "2025-11-07",
        "close": 440.0,
        "volume": 5235600
      },
      {
        "date": "2025-11-14",
        "close": 471.0,
        "volume": 21446500
      },
      {
        "date": "2025-11-21",
        "close": 458.0,
        "volume": 7715700
      },
      {
        "date": "2025-11-28",
        "close": 458.0,
        "volume": 3887700
      },
      {
        "date": "2025-12-05",
        "close": 442.0,
        "volume": 3683700
      },
      {
        "date": "2025-12-12",
        "close": 435.0,
        "volume": 5258400
      },
      {
        "date": "2025-12-19",
        "close": 458.0,
        "volume": 6050500
      },
      {
        "date": "2025-12-26",
        "close": 491.0,
        "volume": 7508600
      },
      {
        "date": "2026-01-02",
        "close": 470.0,
        "volume": 3374400
      },
      {
        "date": "2026-01-09",
        "close": 490.0,
        "volume": 5146300
      },
      {
        "date": "2026-01-16",
        "close": 481.0,
        "volume": 6027600
      },
      {
        "date": "2026-01-23",
        "close": 467.0,
        "volume": 4395800
      },
      {
        "date": "2026-01-30",
        "close": 453.0,
        "volume": 4429700
      },
      {
        "date": "2026-02-06",
        "close": 440.0,
        "volume": 5819300
      },
      {
        "date": "2026-02-13",
        "close": 448.0,
        "volume": 9973300
      },
      {
        "date": "2026-02-20",
        "close": 459.0,
        "volume": 5978600
      },
      {
        "date": "2026-02-27",
        "close": 484.0,
        "volume": 5324700
      },
      {
        "date": "2026-03-06",
        "close": 462.0,
        "volume": 7118900
      },
      {
        "date": "2026-03-13",
        "close": 451.0,
        "volume": 5896700
      },
      {
        "date": "2026-03-20",
        "close": 419.0,
        "volume": 5261800
      },
      {
        "date": "2026-03-27",
        "close": 432.0,
        "volume": 5371800
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "volume": 4663800
      },
      {
        "date": "2026-04-10",
        "close": 458.0,
        "volume": 5475400
      },
      {
        "date": "2026-04-17",
        "close": 478.0,
        "volume": 4532900
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "volume": 3502900
      },
      {
        "date": "2026-05-01",
        "close": 464.723297,
        "volume": 3392500
      },
      {
        "date": "2026-05-08",
        "close": 465.720551,
        "volume": 2176900
      },
      {
        "date": "2026-05-15",
        "close": 390.926025,
        "volume": 11683000
      },
      {
        "date": "2026-05-22",
        "close": 387.934235,
        "volume": 8681800
      },
      {
        "date": "2026-05-29",
        "close": 370.980835,
        "volume": 6245000
      },
      {
        "date": "2026-06-05",
        "close": 388.931519,
        "volume": 1355700
      },
      {
        "date": "2026-06-12",
        "close": 369.983551,
        "volume": 926700
      },
      {
        "date": "2026-06-19",
        "close": 364.0,
        "volume": 1043600
      },
      {
        "date": "2026-06-26",
        "close": 364.0,
        "volume": 1086200
      },
      {
        "date": "2026-07-03",
        "close": 390.0,
        "volume": 850400
      },
      {
        "date": "2026-07-10",
        "close": 403.0,
        "volume": 3039000
      },
      {
        "date": "2026-07-17",
        "close": 408.0,
        "volume": 3690100
      },
      {
        "date": "2026-07-24",
        "close": 412.0,
        "volume": 2264200
      },
      {
        "date": "2026-07-31",
        "close": 442.0,
        "volume": 4448000
      },
      {
        "date": "2026-08-07",
        "close": 438.0,
        "volume": 2590800
      }
    ],
    "sharemaestro_context": {
      "trend": 430.073334,
      "fair_value": 469.730792,
      "market_activity": -3.19318,
      "market_dynamics": 0.214959,
      "relative_strength": -21.990112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.7826,
        "conditional_difference": -0.014247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036782,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.130292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.06181
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.04329
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.051565
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.11546
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.051502
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.052874
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.04888
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.013245
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.042129
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.04198
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059522
      }
    ]
  }
}