{
  "ticker": {
    "uuid": "2808b8a3-62c0-485f-95c9-50d1edccea4d",
    "symbol": "AGNT",
    "name": "eXp World Holdings, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.692583,
    "boundary_margin": -0.547076,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.689603,
    "volatility_stability": 1.5881,
    "risk_context": 0.145,
    "current_regime": {
      "move": -0.544717,
      "interruption": 0.545573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.8,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.322216,
        "direction_boundary": 14.438536,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721491
      },
      {
        "date": "2023-08-25",
        "close": 18.256173,
        "direction_boundary": 12.567391,
        "core_momentum": 0.452662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675144
      },
      {
        "date": "2023-09-01",
        "close": 18.001435,
        "direction_boundary": 11.729565,
        "core_momentum": 0.534706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675251
      },
      {
        "date": "2023-09-08",
        "close": 17.727829,
        "direction_boundary": 12.660483,
        "core_momentum": 0.400249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658654
      },
      {
        "date": "2023-09-15",
        "close": 16.416403,
        "direction_boundary": 11.254797,
        "core_momentum": 0.458614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669991
      },
      {
        "date": "2023-09-22",
        "close": 15.68993,
        "direction_boundary": 10.100459,
        "core_momentum": 0.553388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6747
      },
      {
        "date": "2023-09-29",
        "close": 15.321977,
        "direction_boundary": 10.435589,
        "core_momentum": 0.468243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670844
      },
      {
        "date": "2023-10-06",
        "close": 13.840726,
        "direction_boundary": 11.487526,
        "core_momentum": 0.204848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679903
      },
      {
        "date": "2023-10-13",
        "close": 13.482207,
        "direction_boundary": 10.547299,
        "core_momentum": 0.278262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678882
      },
      {
        "date": "2023-10-20",
        "close": 12.661387,
        "direction_boundary": 11.33858,
        "core_momentum": 0.116664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682306
      },
      {
        "date": "2023-10-27",
        "close": 13.595424,
        "direction_boundary": 12.232261,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687421
      },
      {
        "date": "2023-11-03",
        "close": 13.350121,
        "direction_boundary": 10.519372,
        "core_momentum": 0.269099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668442
      },
      {
        "date": "2023-11-10",
        "close": 11.529221,
        "direction_boundary": 12.920466,
        "core_momentum": -0.107678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699907
      },
      {
        "date": "2023-11-17",
        "close": 12.509832,
        "direction_boundary": 10.874492,
        "core_momentum": 0.150383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695107
      },
      {
        "date": "2023-11-24",
        "close": 11.638595,
        "direction_boundary": 11.164104,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694493
      },
      {
        "date": "2023-12-01",
        "close": 12.254143,
        "direction_boundary": 12.201105,
        "core_momentum": 0.004347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696529
      },
      {
        "date": "2023-12-08",
        "close": 13.911388,
        "direction_boundary": 11.360294,
        "core_momentum": 0.224562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619699
      },
      {
        "date": "2023-12-15",
        "close": 14.328067,
        "direction_boundary": 11.10805,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620193
      },
      {
        "date": "2023-12-22",
        "close": 14.384887,
        "direction_boundary": 10.603564,
        "core_momentum": 0.356609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615542
      },
      {
        "date": "2023-12-29",
        "close": 14.697396,
        "direction_boundary": 10.35132,
        "core_momentum": 0.419857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599317
      },
      {
        "date": "2024-01-05",
        "close": 13.712519,
        "direction_boundary": 10.379347,
        "core_momentum": 0.321135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602278
      },
      {
        "date": "2024-01-12",
        "close": 12.651882,
        "direction_boundary": 12.528087,
        "core_momentum": 0.009881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507756
      },
      {
        "date": "2024-01-19",
        "close": 12.282553,
        "direction_boundary": 12.93915,
        "core_momentum": -0.050745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498203
      },
      {
        "date": "2024-01-26",
        "close": 12.131033,
        "direction_boundary": 15.741854,
        "core_momentum": -0.229377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466785
      },
      {
        "date": "2024-02-02",
        "close": 11.865874,
        "direction_boundary": 15.751197,
        "core_momentum": -0.246668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465571
      },
      {
        "date": "2024-02-09",
        "close": 11.695415,
        "direction_boundary": 14.461953,
        "core_momentum": -0.191298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463053
      },
      {
        "date": "2024-02-16",
        "close": 11.184036,
        "direction_boundary": 13.807988,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420603
      },
      {
        "date": "2024-02-23",
        "close": 10.322269,
        "direction_boundary": 11.687276,
        "core_momentum": -0.116794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428338
      },
      {
        "date": "2024-03-01",
        "close": 12.121563,
        "direction_boundary": 11.537798,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49769
      },
      {
        "date": "2024-03-08",
        "close": 12.273565,
        "direction_boundary": 10.524154,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499167
      },
      {
        "date": "2024-03-15",
        "close": 9.497514,
        "direction_boundary": 11.115082,
        "core_momentum": -0.145529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596839
      },
      {
        "date": "2024-03-22",
        "close": 9.269346,
        "direction_boundary": 11.058803,
        "core_momentum": -0.161813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595846
      },
      {
        "date": "2024-03-29",
        "close": 9.820753,
        "direction_boundary": 11.902987,
        "core_momentum": -0.174934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605535
      },
      {
        "date": "2024-04-05",
        "close": 9.564063,
        "direction_boundary": 11.105702,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59339
      },
      {
        "date": "2024-04-12",
        "close": 9.354909,
        "direction_boundary": 11.668491,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59325
      },
      {
        "date": "2024-04-19",
        "close": 9.364416,
        "direction_boundary": 11.180741,
        "core_momentum": -0.162451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589349
      },
      {
        "date": "2024-04-26",
        "close": 9.621106,
        "direction_boundary": 10.965005,
        "core_momentum": -0.122563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580055
      },
      {
        "date": "2024-05-03",
        "close": 11.047159,
        "direction_boundary": 12.381357,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616803
      },
      {
        "date": "2024-05-10",
        "close": 11.807721,
        "direction_boundary": 12.31935,
        "core_momentum": -0.041531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590779
      },
      {
        "date": "2024-05-17",
        "close": 11.740902,
        "direction_boundary": 13.608694,
        "core_momentum": -0.13725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579216
      },
      {
        "date": "2024-05-24",
        "close": 10.729085,
        "direction_boundary": 14.502765,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584048
      },
      {
        "date": "2024-05-31",
        "close": 10.700448,
        "direction_boundary": 15.067441,
        "core_momentum": -0.28983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578714
      },
      {
        "date": "2024-06-07",
        "close": 10.547721,
        "direction_boundary": 19.406036,
        "core_momentum": -0.456472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546502
      },
      {
        "date": "2024-06-14",
        "close": 10.165903,
        "direction_boundary": 18.493143,
        "core_momentum": -0.450288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544496
      },
      {
        "date": "2024-06-21",
        "close": 10.184994,
        "direction_boundary": 17.354379,
        "core_momentum": -0.413117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544373
      },
      {
        "date": "2024-06-28",
        "close": 10.772039,
        "direction_boundary": 19.086052,
        "core_momentum": -0.435607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550855
      },
      {
        "date": "2024-07-05",
        "close": 10.232721,
        "direction_boundary": 18.126103,
        "core_momentum": -0.43547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54766
      },
      {
        "date": "2024-07-12",
        "close": 11.759993,
        "direction_boundary": 22.615278,
        "core_momentum": -0.479998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576068
      },
      {
        "date": "2024-07-19",
        "close": 13.296811,
        "direction_boundary": 20.648323,
        "core_momentum": -0.356034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600163
      },
      {
        "date": "2024-07-26",
        "close": 13.974537,
        "direction_boundary": 22.85056,
        "core_momentum": -0.388438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603138
      },
      {
        "date": "2024-08-02",
        "close": 11.998629,
        "direction_boundary": 22.831737,
        "core_momentum": -0.474476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640942
      },
      {
        "date": "2024-08-09",
        "close": 11.215903,
        "direction_boundary": 21.504748,
        "core_momentum": -0.478445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647584
      },
      {
        "date": "2024-08-16",
        "close": 11.674163,
        "direction_boundary": 18.322216,
        "core_momentum": -0.362841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646968
      },
      {
        "date": "2024-08-23",
        "close": 12.56554,
        "direction_boundary": 18.256173,
        "core_momentum": -0.31171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643198
      },
      {
        "date": "2024-08-30",
        "close": 11.271605,
        "direction_boundary": 18.001435,
        "core_momentum": -0.37385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623099
      },
      {
        "date": "2024-09-06",
        "close": 11.108666,
        "direction_boundary": 17.727829,
        "core_momentum": -0.373377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622903
      },
      {
        "date": "2024-09-13",
        "close": 13.686949,
        "direction_boundary": 16.416403,
        "core_momentum": -0.166264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578037
      },
      {
        "date": "2024-09-20",
        "close": 13.447332,
        "direction_boundary": 15.68993,
        "core_momentum": -0.142932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577227
      },
      {
        "date": "2024-09-27",
        "close": 13.773212,
        "direction_boundary": 15.321977,
        "core_momentum": -0.101081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574028
      },
      {
        "date": "2024-10-04",
        "close": 12.901004,
        "direction_boundary": 13.840726,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581871
      },
      {
        "date": "2024-10-11",
        "close": 12.661387,
        "direction_boundary": 13.482207,
        "core_momentum": -0.060882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581501
      },
      {
        "date": "2024-10-18",
        "close": 12.220491,
        "direction_boundary": 12.661387,
        "core_momentum": -0.034822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585021
      },
      {
        "date": "2024-10-25",
        "close": 12.287583,
        "direction_boundary": 13.595424,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584546
      },
      {
        "date": "2024-11-01",
        "close": 12.757234,
        "direction_boundary": 13.350121,
        "core_momentum": -0.044411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556158
      },
      {
        "date": "2024-11-08",
        "close": 13.437747,
        "direction_boundary": 11.529221,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553313
      },
      {
        "date": "2024-11-15",
        "close": 12.757234,
        "direction_boundary": 12.509832,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558792
      },
      {
        "date": "2024-11-22",
        "close": 13.520324,
        "direction_boundary": 11.638595,
        "core_momentum": 0.16168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546966
      },
      {
        "date": "2024-11-29",
        "close": 13.327864,
        "direction_boundary": 12.254143,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547698
      },
      {
        "date": "2024-12-06",
        "close": 12.779353,
        "direction_boundary": 13.911388,
        "core_momentum": -0.081375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551333
      },
      {
        "date": "2024-12-13",
        "close": 12.375186,
        "direction_boundary": 14.328067,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550611
      },
      {
        "date": "2024-12-20",
        "close": 12.327071,
        "direction_boundary": 14.384887,
        "core_momentum": -0.143054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550789
      },
      {
        "date": "2024-12-27",
        "close": 11.355148,
        "direction_boundary": 14.697396,
        "core_momentum": -0.227404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559613
      },
      {
        "date": "2025-01-03",
        "close": 10.979851,
        "direction_boundary": 13.712519,
        "core_momentum": -0.199283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556759
      },
      {
        "date": "2025-01-10",
        "close": 10.489077,
        "direction_boundary": 12.651882,
        "core_momentum": -0.170947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524246
      },
      {
        "date": "2025-01-17",
        "close": 10.806636,
        "direction_boundary": 12.282553,
        "core_momentum": -0.120164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494107
      },
      {
        "date": "2025-01-24",
        "close": 10.681537,
        "direction_boundary": 12.131033,
        "core_momentum": -0.119487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487056
      },
      {
        "date": "2025-01-31",
        "close": 10.950982,
        "direction_boundary": 11.865874,
        "core_momentum": -0.077103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443732
      },
      {
        "date": "2025-02-07",
        "close": 10.421716,
        "direction_boundary": 11.695415,
        "core_momentum": -0.108906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43924
      },
      {
        "date": "2025-02-14",
        "close": 10.517946,
        "direction_boundary": 11.184036,
        "core_momentum": -0.059557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435283
      },
      {
        "date": "2025-02-21",
        "close": 9.873205,
        "direction_boundary": 10.322269,
        "core_momentum": -0.043504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427798
      },
      {
        "date": "2025-02-28",
        "close": 9.72886,
        "direction_boundary": 12.121563,
        "core_momentum": -0.197392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403276
      },
      {
        "date": "2025-03-07",
        "close": 9.593993,
        "direction_boundary": 12.273565,
        "core_momentum": -0.218321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403251
      },
      {
        "date": "2025-03-14",
        "close": 9.371551,
        "direction_boundary": 9.497514,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2025-03-21",
        "close": 9.632678,
        "direction_boundary": 9.269346,
        "core_momentum": 0.039197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265639
      },
      {
        "date": "2025-03-28",
        "close": 9.642349,
        "direction_boundary": 9.820753,
        "core_momentum": -0.018166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2025-04-04",
        "close": 9.168453,
        "direction_boundary": 9.564063,
        "core_momentum": -0.041364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2025-04-11",
        "close": 8.839626,
        "direction_boundary": 9.354909,
        "core_momentum": -0.055082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257943
      },
      {
        "date": "2025-04-18",
        "close": 8.549485,
        "direction_boundary": 9.364416,
        "core_momentum": -0.087024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2025-04-25",
        "close": 8.636528,
        "direction_boundary": 9.621106,
        "core_momentum": -0.102335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258386
      },
      {
        "date": "2025-05-02",
        "close": 8.994368,
        "direction_boundary": 11.047159,
        "core_momentum": -0.185821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259639
      },
      {
        "date": "2025-05-09",
        "close": 7.214837,
        "direction_boundary": 11.807721,
        "core_momentum": -0.388973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372637
      },
      {
        "date": "2025-05-16",
        "close": 7.737091,
        "direction_boundary": 11.740902,
        "core_momentum": -0.341014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392099
      },
      {
        "date": "2025-05-23",
        "close": 7.425141,
        "direction_boundary": 10.729085,
        "core_momentum": -0.307943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37681
      },
      {
        "date": "2025-05-30",
        "close": 8.291245,
        "direction_boundary": 10.700448,
        "core_momentum": -0.22515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419783
      },
      {
        "date": "2025-06-06",
        "close": 8.592922,
        "direction_boundary": 10.547721,
        "core_momentum": -0.185329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424799
      },
      {
        "date": "2025-06-13",
        "close": 8.680506,
        "direction_boundary": 10.165903,
        "core_momentum": -0.146116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425485
      },
      {
        "date": "2025-06-20",
        "close": 8.758358,
        "direction_boundary": 10.184994,
        "core_momentum": -0.140072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426443
      },
      {
        "date": "2025-06-27",
        "close": 9.021109,
        "direction_boundary": 10.772039,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41836
      },
      {
        "date": "2025-07-04",
        "close": 9.254665,
        "direction_boundary": 10.232721,
        "core_momentum": -0.095581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419402
      },
      {
        "date": "2025-07-11",
        "close": 9.848287,
        "direction_boundary": 11.759993,
        "core_momentum": -0.16256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425897
      },
      {
        "date": "2025-07-18",
        "close": 9.643925,
        "direction_boundary": 13.296811,
        "core_momentum": -0.274719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424025
      },
      {
        "date": "2025-07-25",
        "close": 10.836035,
        "direction_boundary": 13.974537,
        "core_momentum": -0.224587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455713
      },
      {
        "date": "2025-08-01",
        "close": 9.167081,
        "direction_boundary": 11.998629,
        "core_momentum": -0.235989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50987
      },
      {
        "date": "2025-08-08",
        "close": 9.692583,
        "direction_boundary": 11.215903,
        "core_momentum": -0.135818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513129
      },
      {
        "date": "2025-08-15",
        "close": 10.208353,
        "direction_boundary": 11.674163,
        "core_momentum": -0.12556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518502
      },
      {
        "date": "2025-08-22",
        "close": 10.765705,
        "direction_boundary": 12.56554,
        "core_momentum": -0.143236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515738
      },
      {
        "date": "2025-08-29",
        "close": 10.589699,
        "direction_boundary": 11.271605,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515866
      },
      {
        "date": "2025-09-05",
        "close": 10.971046,
        "direction_boundary": 11.108666,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517108
      },
      {
        "date": "2025-09-12",
        "close": 10.902599,
        "direction_boundary": 13.686949,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515753
      },
      {
        "date": "2025-09-19",
        "close": 10.814596,
        "direction_boundary": 13.447332,
        "core_momentum": -0.195781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515124
      },
      {
        "date": "2025-09-26",
        "close": 10.824374,
        "direction_boundary": 13.773212,
        "core_momentum": -0.2141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515125
      },
      {
        "date": "2025-10-03",
        "close": 10.501696,
        "direction_boundary": 12.901004,
        "core_momentum": -0.185978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511583
      },
      {
        "date": "2025-10-10",
        "close": 10.188796,
        "direction_boundary": 12.661387,
        "core_momentum": -0.195286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510632
      },
      {
        "date": "2025-10-17",
        "close": 10.472362,
        "direction_boundary": 12.220491,
        "core_momentum": -0.143049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508341
      },
      {
        "date": "2025-10-24",
        "close": 11.078605,
        "direction_boundary": 12.287583,
        "core_momentum": -0.09839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512772
      },
      {
        "date": "2025-10-31",
        "close": 10.01279,
        "direction_boundary": 12.757234,
        "core_momentum": -0.215128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532905
      },
      {
        "date": "2025-11-07",
        "close": 10.560365,
        "direction_boundary": 13.437747,
        "core_momentum": -0.214127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426818
      },
      {
        "date": "2025-11-14",
        "close": 10.550587,
        "direction_boundary": 12.757234,
        "core_momentum": -0.172972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419728
      },
      {
        "date": "2025-11-21",
        "close": 10.895617,
        "direction_boundary": 13.520324,
        "core_momentum": -0.19413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413452
      },
      {
        "date": "2025-11-28",
        "close": 11.15106,
        "direction_boundary": 13.327864,
        "core_momentum": -0.163327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390166
      },
      {
        "date": "2025-12-05",
        "close": 10.748246,
        "direction_boundary": 12.779353,
        "core_momentum": -0.158937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394061
      },
      {
        "date": "2025-12-12",
        "close": 10.414206,
        "direction_boundary": 12.375186,
        "core_momentum": -0.158461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397963
      },
      {
        "date": "2025-12-19",
        "close": 9.697001,
        "direction_boundary": 12.327071,
        "core_momentum": -0.213357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412494
      },
      {
        "date": "2025-12-26",
        "close": 9.274538,
        "direction_boundary": 11.355148,
        "core_momentum": -0.183231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416065
      },
      {
        "date": "2026-01-02",
        "close": 8.940497,
        "direction_boundary": 10.979851,
        "core_momentum": -0.185736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417687
      },
      {
        "date": "2026-01-09",
        "close": 9.441558,
        "direction_boundary": 10.489077,
        "core_momentum": -0.099868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415492
      },
      {
        "date": "2026-01-16",
        "close": 9.372785,
        "direction_boundary": 10.806636,
        "core_momentum": -0.132682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414651
      },
      {
        "date": "2026-01-23",
        "close": 9.068219,
        "direction_boundary": 10.681537,
        "core_momentum": -0.151038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380228
      },
      {
        "date": "2026-01-30",
        "close": 8.881549,
        "direction_boundary": 10.950982,
        "core_momentum": -0.188972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303069
      },
      {
        "date": "2026-02-06",
        "close": 8.50821,
        "direction_boundary": 10.421716,
        "core_momentum": -0.183608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296809
      },
      {
        "date": "2026-02-13",
        "close": 7.417665,
        "direction_boundary": 10.517946,
        "core_momentum": -0.294761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337359
      },
      {
        "date": "2026-02-20",
        "close": 7.378367,
        "direction_boundary": 9.873205,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2026-02-27",
        "close": 6.847832,
        "direction_boundary": 9.72886,
        "core_momentum": -0.296132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2026-03-06",
        "close": 6.376245,
        "direction_boundary": 9.593993,
        "core_momentum": -0.335392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334184
      },
      {
        "date": "2026-03-13",
        "close": 5.663922,
        "direction_boundary": 9.371551,
        "core_momentum": -0.395626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359626
      },
      {
        "date": "2026-03-20",
        "close": 5.852059,
        "direction_boundary": 9.632678,
        "core_momentum": -0.392478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2026-03-27",
        "close": 5.931275,
        "direction_boundary": 9.642349,
        "core_momentum": -0.384872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369931
      },
      {
        "date": "2026-04-03",
        "close": 5.852059,
        "direction_boundary": 9.168453,
        "core_momentum": -0.361718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370018
      },
      {
        "date": "2026-04-10",
        "close": 5.852059,
        "direction_boundary": 8.839626,
        "core_momentum": -0.337974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371125
      },
      {
        "date": "2026-04-17",
        "close": 6.604608,
        "direction_boundary": 8.549485,
        "core_momentum": -0.227485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415694
      },
      {
        "date": "2026-04-24",
        "close": 6.386765,
        "direction_boundary": 8.636528,
        "core_momentum": -0.260494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402154
      },
      {
        "date": "2026-05-01",
        "close": 6.376863,
        "direction_boundary": 8.994368,
        "core_momentum": -0.291016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385934
      },
      {
        "date": "2026-05-08",
        "close": 6.535294,
        "direction_boundary": 7.214837,
        "core_momentum": -0.094187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377391
      },
      {
        "date": "2026-05-15",
        "close": 4.703431,
        "direction_boundary": 7.737091,
        "core_momentum": -0.392093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571239
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 7.425141,
        "core_momentum": -0.319878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5823
      },
      {
        "date": "2026-05-29",
        "close": 4.92,
        "direction_boundary": 8.291245,
        "core_momentum": -0.406603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577361
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "direction_boundary": 8.592922,
        "core_momentum": -0.447219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577335
      },
      {
        "date": "2026-06-12",
        "close": 4.63,
        "direction_boundary": 8.680506,
        "core_momentum": -0.466621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577392
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "direction_boundary": 8.758358,
        "core_momentum": -0.464511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577485
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "direction_boundary": 9.021109,
        "core_momentum": -0.386993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635475
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "direction_boundary": 9.254665,
        "core_momentum": -0.425155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635589
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "direction_boundary": 9.848287,
        "core_momentum": -0.541037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655843
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 9.643925,
        "core_momentum": -0.52509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65777
      },
      {
        "date": "2026-07-24",
        "close": 4.045,
        "direction_boundary": 10.836035,
        "core_momentum": -0.626708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671308
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "direction_boundary": 9.167081,
        "core_momentum": -0.558202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672675
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "direction_boundary": 9.692583,
        "core_momentum": -0.547076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.322216,
        "volume": 5721886
      },
      {
        "date": "2023-08-25",
        "close": 18.256173,
        "volume": 4391361
      },
      {
        "date": "2023-09-01",
        "close": 18.001435,
        "volume": 4265243
      },
      {
        "date": "2023-09-08",
        "close": 17.727829,
        "volume": 3320633
      },
      {
        "date": "2023-09-15",
        "close": 16.416403,
        "volume": 6205718
      },
      {
        "date": "2023-09-22",
        "close": 15.68993,
        "volume": 3585047
      },
      {
        "date": "2023-09-29",
        "close": 15.321977,
        "volume": 4275239
      },
      {
        "date": "2023-10-06",
        "close": 13.840726,
        "volume": 5318268
      },
      {
        "date": "2023-10-13",
        "close": 13.482207,
        "volume": 3477509
      },
      {
        "date": "2023-10-20",
        "close": 12.661387,
        "volume": 4709444
      },
      {
        "date": "2023-10-27",
        "close": 13.595424,
        "volume": 4040243
      },
      {
        "date": "2023-11-03",
        "close": 13.350121,
        "volume": 7611943
      },
      {
        "date": "2023-11-10",
        "close": 11.529221,
        "volume": 6215102
      },
      {
        "date": "2023-11-17",
        "close": 12.509832,
        "volume": 6322951
      },
      {
        "date": "2023-11-24",
        "close": 11.638595,
        "volume": 2228780
      },
      {
        "date": "2023-12-01",
        "close": 12.254143,
        "volume": 5115872
      },
      {
        "date": "2023-12-08",
        "close": 13.911388,
        "volume": 5736180
      },
      {
        "date": "2023-12-15",
        "close": 14.328067,
        "volume": 9865114
      },
      {
        "date": "2023-12-22",
        "close": 14.384887,
        "volume": 7127643
      },
      {
        "date": "2023-12-29",
        "close": 14.697396,
        "volume": 3510962
      },
      {
        "date": "2024-01-05",
        "close": 13.712519,
        "volume": 3777086
      },
      {
        "date": "2024-01-12",
        "close": 12.651882,
        "volume": 2987107
      },
      {
        "date": "2024-01-19",
        "close": 12.282553,
        "volume": 3065475
      },
      {
        "date": "2024-01-26",
        "close": 12.131033,
        "volume": 4627186
      },
      {
        "date": "2024-02-02",
        "close": 11.865874,
        "volume": 3971993
      },
      {
        "date": "2024-02-09",
        "close": 11.695415,
        "volume": 5246425
      },
      {
        "date": "2024-02-16",
        "close": 11.184036,
        "volume": 4842631
      },
      {
        "date": "2024-02-23",
        "close": 10.322269,
        "volume": 4587205
      },
      {
        "date": "2024-03-01",
        "close": 12.121563,
        "volume": 6805610
      },
      {
        "date": "2024-03-08",
        "close": 12.273565,
        "volume": 4972842
      },
      {
        "date": "2024-03-15",
        "close": 9.497514,
        "volume": 8675276
      },
      {
        "date": "2024-03-22",
        "close": 9.269346,
        "volume": 8769624
      },
      {
        "date": "2024-03-29",
        "close": 9.820753,
        "volume": 4421303
      },
      {
        "date": "2024-04-05",
        "close": 9.564063,
        "volume": 5488273
      },
      {
        "date": "2024-04-12",
        "close": 9.354909,
        "volume": 5201263
      },
      {
        "date": "2024-04-19",
        "close": 9.364416,
        "volume": 4658300
      },
      {
        "date": "2024-04-26",
        "close": 9.621106,
        "volume": 4641962
      },
      {
        "date": "2024-05-03",
        "close": 11.047159,
        "volume": 8360552
      },
      {
        "date": "2024-05-10",
        "close": 11.807721,
        "volume": 4070892
      },
      {
        "date": "2024-05-17",
        "close": 11.740902,
        "volume": 6087782
      },
      {
        "date": "2024-05-24",
        "close": 10.729085,
        "volume": 4278865
      },
      {
        "date": "2024-05-31",
        "close": 10.700448,
        "volume": 3240083
      },
      {
        "date": "2024-06-07",
        "close": 10.547721,
        "volume": 4262657
      },
      {
        "date": "2024-06-14",
        "close": 10.165903,
        "volume": 4767585
      },
      {
        "date": "2024-06-21",
        "close": 10.184994,
        "volume": 4934637
      },
      {
        "date": "2024-06-28",
        "close": 10.772039,
        "volume": 5681387
      },
      {
        "date": "2024-07-05",
        "close": 10.232721,
        "volume": 3476087
      },
      {
        "date": "2024-07-12",
        "close": 11.759993,
        "volume": 4828219
      },
      {
        "date": "2024-07-19",
        "close": 13.296811,
        "volume": 7268447
      },
      {
        "date": "2024-07-26",
        "close": 13.974537,
        "volume": 5361967
      },
      {
        "date": "2024-08-02",
        "close": 11.998629,
        "volume": 6493087
      },
      {
        "date": "2024-08-09",
        "close": 11.215903,
        "volume": 4105687
      },
      {
        "date": "2024-08-16",
        "close": 11.674163,
        "volume": 3355450
      },
      {
        "date": "2024-08-23",
        "close": 12.56554,
        "volume": 5416909
      },
      {
        "date": "2024-08-30",
        "close": 11.271605,
        "volume": 3527658
      },
      {
        "date": "2024-09-06",
        "close": 11.108666,
        "volume": 2920572
      },
      {
        "date": "2024-09-13",
        "close": 13.686949,
        "volume": 4527944
      },
      {
        "date": "2024-09-20",
        "close": 13.447332,
        "volume": 7669050
      },
      {
        "date": "2024-09-27",
        "close": 13.773212,
        "volume": 4878225
      },
      {
        "date": "2024-10-04",
        "close": 12.901004,
        "volume": 4306003
      },
      {
        "date": "2024-10-11",
        "close": 12.661387,
        "volume": 3084130
      },
      {
        "date": "2024-10-18",
        "close": 12.220491,
        "volume": 2841273
      },
      {
        "date": "2024-10-25",
        "close": 12.287583,
        "volume": 3599117
      },
      {
        "date": "2024-11-01",
        "close": 12.757234,
        "volume": 3322202
      },
      {
        "date": "2024-11-08",
        "close": 13.437747,
        "volume": 5776587
      },
      {
        "date": "2024-11-15",
        "close": 12.757234,
        "volume": 4336475
      },
      {
        "date": "2024-11-22",
        "close": 13.520324,
        "volume": 4422034
      },
      {
        "date": "2024-11-29",
        "close": 13.327864,
        "volume": 3128197
      },
      {
        "date": "2024-12-06",
        "close": 12.779353,
        "volume": 3112668
      },
      {
        "date": "2024-12-13",
        "close": 12.375186,
        "volume": 4298448
      },
      {
        "date": "2024-12-20",
        "close": 12.327071,
        "volume": 14544843
      },
      {
        "date": "2024-12-27",
        "close": 11.355148,
        "volume": 3713336
      },
      {
        "date": "2025-01-03",
        "close": 10.979851,
        "volume": 3796360
      },
      {
        "date": "2025-01-10",
        "close": 10.489077,
        "volume": 4059058
      },
      {
        "date": "2025-01-17",
        "close": 10.806636,
        "volume": 5253657
      },
      {
        "date": "2025-01-24",
        "close": 10.681537,
        "volume": 3328610
      },
      {
        "date": "2025-01-31",
        "close": 10.950982,
        "volume": 4590327
      },
      {
        "date": "2025-02-07",
        "close": 10.421716,
        "volume": 3225351
      },
      {
        "date": "2025-02-14",
        "close": 10.517946,
        "volume": 2841643
      },
      {
        "date": "2025-02-21",
        "close": 9.873205,
        "volume": 5357815
      },
      {
        "date": "2025-02-28",
        "close": 9.72886,
        "volume": 7270671
      },
      {
        "date": "2025-03-07",
        "close": 9.593993,
        "volume": 5252095
      },
      {
        "date": "2025-03-14",
        "close": 9.371551,
        "volume": 4431981
      },
      {
        "date": "2025-03-21",
        "close": 9.632678,
        "volume": 12009829
      },
      {
        "date": "2025-03-28",
        "close": 9.642349,
        "volume": 5017814
      },
      {
        "date": "2025-04-04",
        "close": 9.168453,
        "volume": 6558147
      },
      {
        "date": "2025-04-11",
        "close": 8.839626,
        "volume": 7644414
      },
      {
        "date": "2025-04-18",
        "close": 8.549485,
        "volume": 3625394
      },
      {
        "date": "2025-04-25",
        "close": 8.636528,
        "volume": 7396263
      },
      {
        "date": "2025-05-02",
        "close": 8.994368,
        "volume": 4991646
      },
      {
        "date": "2025-05-09",
        "close": 7.214837,
        "volume": 10078093
      },
      {
        "date": "2025-05-16",
        "close": 7.737091,
        "volume": 6629369
      },
      {
        "date": "2025-05-23",
        "close": 7.425141,
        "volume": 5249659
      },
      {
        "date": "2025-05-30",
        "close": 8.291245,
        "volume": 6068718
      },
      {
        "date": "2025-06-06",
        "close": 8.592922,
        "volume": 4852922
      },
      {
        "date": "2025-06-13",
        "close": 8.680506,
        "volume": 5104391
      },
      {
        "date": "2025-06-20",
        "close": 8.758358,
        "volume": 5668062
      },
      {
        "date": "2025-06-27",
        "close": 9.021109,
        "volume": 5377253
      },
      {
        "date": "2025-07-04",
        "close": 9.254665,
        "volume": 3900127
      },
      {
        "date": "2025-07-11",
        "close": 9.848287,
        "volume": 4892357
      },
      {
        "date": "2025-07-18",
        "close": 9.643925,
        "volume": 4321695
      },
      {
        "date": "2025-07-25",
        "close": 10.836035,
        "volume": 6136998
      },
      {
        "date": "2025-08-01",
        "close": 9.167081,
        "volume": 7034682
      },
      {
        "date": "2025-08-08",
        "close": 9.692583,
        "volume": 5297704
      },
      {
        "date": "2025-08-15",
        "close": 10.208353,
        "volume": 4223571
      },
      {
        "date": "2025-08-22",
        "close": 10.765705,
        "volume": 4144690
      },
      {
        "date": "2025-08-29",
        "close": 10.589699,
        "volume": 5926109
      },
      {
        "date": "2025-09-05",
        "close": 10.971046,
        "volume": 3928969
      },
      {
        "date": "2025-09-12",
        "close": 10.902599,
        "volume": 4346853
      },
      {
        "date": "2025-09-19",
        "close": 10.814596,
        "volume": 7420029
      },
      {
        "date": "2025-09-26",
        "close": 10.824374,
        "volume": 4523356
      },
      {
        "date": "2025-10-03",
        "close": 10.501696,
        "volume": 6614021
      },
      {
        "date": "2025-10-10",
        "close": 10.188796,
        "volume": 5196651
      },
      {
        "date": "2025-10-17",
        "close": 10.472362,
        "volume": 4074501
      },
      {
        "date": "2025-10-24",
        "close": 11.078605,
        "volume": 3835982
      },
      {
        "date": "2025-10-31",
        "close": 10.01279,
        "volume": 4741814
      },
      {
        "date": "2025-11-07",
        "close": 10.560365,
        "volume": 8633074
      },
      {
        "date": "2025-11-14",
        "close": 10.550587,
        "volume": 11776767
      },
      {
        "date": "2025-11-21",
        "close": 10.895617,
        "volume": 13473004
      },
      {
        "date": "2025-11-28",
        "close": 11.15106,
        "volume": 5702897
      },
      {
        "date": "2025-12-05",
        "close": 10.748246,
        "volume": 3742012
      },
      {
        "date": "2025-12-12",
        "close": 10.414206,
        "volume": 5158594
      },
      {
        "date": "2025-12-19",
        "close": 9.697001,
        "volume": 7363280
      },
      {
        "date": "2025-12-26",
        "close": 9.274538,
        "volume": 2665020
      },
      {
        "date": "2026-01-02",
        "close": 8.940497,
        "volume": 4226896
      },
      {
        "date": "2026-01-09",
        "close": 9.441558,
        "volume": 5936077
      },
      {
        "date": "2026-01-16",
        "close": 9.372785,
        "volume": 4049618
      },
      {
        "date": "2026-01-23",
        "close": 9.068219,
        "volume": 3267096
      },
      {
        "date": "2026-01-30",
        "close": 8.881549,
        "volume": 3996574
      },
      {
        "date": "2026-02-06",
        "close": 8.50821,
        "volume": 5246412
      },
      {
        "date": "2026-02-13",
        "close": 7.417665,
        "volume": 4469195
      },
      {
        "date": "2026-02-20",
        "close": 7.378367,
        "volume": 3977924
      },
      {
        "date": "2026-02-27",
        "close": 6.847832,
        "volume": 7785006
      },
      {
        "date": "2026-03-06",
        "close": 6.376245,
        "volume": 5052833
      },
      {
        "date": "2026-03-13",
        "close": 5.663922,
        "volume": 6155806
      },
      {
        "date": "2026-03-20",
        "close": 5.852059,
        "volume": 7867325
      },
      {
        "date": "2026-03-27",
        "close": 5.931275,
        "volume": 5729222
      },
      {
        "date": "2026-04-03",
        "close": 5.852059,
        "volume": 3518570
      },
      {
        "date": "2026-04-10",
        "close": 5.852059,
        "volume": 4862757
      },
      {
        "date": "2026-04-17",
        "close": 6.604608,
        "volume": 3609381
      },
      {
        "date": "2026-04-24",
        "close": 6.386765,
        "volume": 3661196
      },
      {
        "date": "2026-05-01",
        "close": 6.376863,
        "volume": 4898369
      },
      {
        "date": "2026-05-08",
        "close": 6.535294,
        "volume": 5767537
      },
      {
        "date": "2026-05-15",
        "close": 4.703431,
        "volume": 8569818
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 5667509
      },
      {
        "date": "2026-05-29",
        "close": 4.92,
        "volume": 6710689
      },
      {
        "date": "2026-06-05",
        "close": 4.75,
        "volume": 5551248
      },
      {
        "date": "2026-06-12",
        "close": 4.63,
        "volume": 5052434
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "volume": 7906313
      },
      {
        "date": "2026-06-26",
        "close": 5.53,
        "volume": 9380502
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "volume": 4825728
      },
      {
        "date": "2026-07-10",
        "close": 4.52,
        "volume": 5710066
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 6336989
      },
      {
        "date": "2026-07-24",
        "close": 4.045,
        "volume": 7364995
      },
      {
        "date": "2026-07-31",
        "close": 4.05,
        "volume": 10490625
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "volume": 8263792
      }
    ],
    "sharemaestro_context": {
      "trend": 6.002807,
      "fair_value": 10.32816,
      "market_activity": -32.667275,
      "market_dynamics": -0.036268,
      "relative_strength": -52.146852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.007743,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": 0.028971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014415,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.121596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066292,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.060716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.133038,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.531267
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.019001
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.011355
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.159599
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.01254
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.343218
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.008177
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.266665
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.544717
      }
    ]
  }
}