{
  "ticker": {
    "uuid": "28090816-2d6f-4263-b046-c18f654b4a25",
    "symbol": "COMM",
    "name": "BMO Global Communications Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.198124,
    "boundary_margin": 0.063463,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130151,
    "volatility_stability": 1.3192,
    "risk_context": 0.7683,
    "current_regime": {
      "move": 0.887985,
      "interruption": -0.131188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.628,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.414789,
        "direction_boundary": 24.850283,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2023-08-25",
        "close": 27.59436,
        "direction_boundary": 24.106441,
        "core_momentum": 0.144688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2023-09-01",
        "close": 28.562061,
        "direction_boundary": 23.577921,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117957
      },
      {
        "date": "2023-09-08",
        "close": 28.442347,
        "direction_boundary": 23.969418,
        "core_momentum": 0.18661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2023-09-15",
        "close": 28.442347,
        "direction_boundary": 23.068974,
        "core_momentum": 0.232926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2023-09-22",
        "close": 27.644241,
        "direction_boundary": 22.540449,
        "core_momentum": 0.226428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123955
      },
      {
        "date": "2023-09-29",
        "close": 27.564552,
        "direction_boundary": 22.560076,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123045
      },
      {
        "date": "2023-10-06",
        "close": 28.085396,
        "direction_boundary": 22.373142,
        "core_momentum": 0.255317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2023-10-13",
        "close": 28.195574,
        "direction_boundary": 22.245237,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125271
      },
      {
        "date": "2023-10-20",
        "close": 27.985231,
        "direction_boundary": 22.825722,
        "core_momentum": 0.226039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123329
      },
      {
        "date": "2023-10-27",
        "close": 27.324163,
        "direction_boundary": 23.248781,
        "core_momentum": 0.175294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121977
      },
      {
        "date": "2023-11-03",
        "close": 28.606236,
        "direction_boundary": 21.979593,
        "core_momentum": 0.301491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129298
      },
      {
        "date": "2023-11-10",
        "close": 29.207205,
        "direction_boundary": 23.130722,
        "core_momentum": 0.262702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129944
      },
      {
        "date": "2023-11-17",
        "close": 29.50769,
        "direction_boundary": 23.189751,
        "core_momentum": 0.272445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2023-11-24",
        "close": 29.978453,
        "direction_boundary": 23.366846,
        "core_momentum": 0.282948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130653
      },
      {
        "date": "2023-12-01",
        "close": 29.527727,
        "direction_boundary": 24.055553,
        "core_momentum": 0.227481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2023-12-08",
        "close": 29.968437,
        "direction_boundary": 23.494753,
        "core_momentum": 0.275537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2023-12-15",
        "close": 29.848246,
        "direction_boundary": 22.884752,
        "core_momentum": 0.304285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2023-12-22",
        "close": 29.798162,
        "direction_boundary": 22.737173,
        "core_momentum": 0.310548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2023-12-29",
        "close": 29.878592,
        "direction_boundary": 22.667944,
        "core_momentum": 0.318099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2024-01-05",
        "close": 29.888641,
        "direction_boundary": 22.994314,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2024-01-12",
        "close": 30.39131,
        "direction_boundary": 23.815187,
        "core_momentum": 0.276131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121306
      },
      {
        "date": "2024-01-19",
        "close": 30.863817,
        "direction_boundary": 24.032766,
        "core_momentum": 0.284239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2024-01-26",
        "close": 32.080276,
        "direction_boundary": 24.912983,
        "core_momentum": 0.287693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2024-02-02",
        "close": 32.080276,
        "direction_boundary": 25.882202,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2024-02-09",
        "close": 32.070217,
        "direction_boundary": 24.665731,
        "core_momentum": 0.300193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125419
      },
      {
        "date": "2024-02-16",
        "close": 32.231071,
        "direction_boundary": 25.377813,
        "core_momentum": 0.270049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2024-02-23",
        "close": 32.009899,
        "direction_boundary": 24.962433,
        "core_momentum": 0.282323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2024-03-01",
        "close": 32.512569,
        "direction_boundary": 24.982208,
        "core_momentum": 0.301429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2024-03-08",
        "close": 32.170761,
        "direction_boundary": 25.100889,
        "core_momentum": 0.281658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2024-03-15",
        "close": 32.070217,
        "direction_boundary": 25.585501,
        "core_momentum": 0.253453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2024-03-22",
        "close": 32.904652,
        "direction_boundary": 26.000885,
        "core_momentum": 0.26552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2024-03-29",
        "close": 32.764042,
        "direction_boundary": 26.360281,
        "core_momentum": 0.242932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2024-04-05",
        "close": 32.511848,
        "direction_boundary": 26.429832,
        "core_momentum": 0.230119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2024-04-12",
        "close": 32.622818,
        "direction_boundary": 26.439766,
        "core_momentum": 0.233854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112886
      },
      {
        "date": "2024-04-19",
        "close": 31.765387,
        "direction_boundary": 26.022457,
        "core_momentum": 0.220691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2024-04-26",
        "close": 31.825912,
        "direction_boundary": 26.827276,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112966
      },
      {
        "date": "2024-05-03",
        "close": 31.896523,
        "direction_boundary": 26.052265,
        "core_momentum": 0.224328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097177
      },
      {
        "date": "2024-05-10",
        "close": 32.824562,
        "direction_boundary": 26.529194,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100435
      },
      {
        "date": "2024-05-17",
        "close": 33.157448,
        "direction_boundary": 26.857086,
        "core_momentum": 0.234588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100418
      },
      {
        "date": "2024-05-24",
        "close": 33.207882,
        "direction_boundary": 27.085609,
        "core_momentum": 0.226034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099138
      },
      {
        "date": "2024-05-31",
        "close": 33.389458,
        "direction_boundary": 27.095547,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2024-06-07",
        "close": 34.166195,
        "direction_boundary": 26.936571,
        "core_momentum": 0.268394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097626
      },
      {
        "date": "2024-06-14",
        "close": 34.024967,
        "direction_boundary": 27.512857,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097649
      },
      {
        "date": "2024-06-21",
        "close": 34.196461,
        "direction_boundary": 26.737852,
        "core_momentum": 0.278953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097168
      },
      {
        "date": "2024-06-28",
        "close": 34.893074,
        "direction_boundary": 27.354933,
        "core_momentum": 0.275568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2024-07-05",
        "close": 35.277622,
        "direction_boundary": 27.744003,
        "core_momentum": 0.27154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099119
      },
      {
        "date": "2024-07-12",
        "close": 35.388947,
        "direction_boundary": 27.83379,
        "core_momentum": 0.271438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098077
      },
      {
        "date": "2024-07-19",
        "close": 35.125832,
        "direction_boundary": 27.674173,
        "core_momentum": 0.269264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098743
      },
      {
        "date": "2024-07-26",
        "close": 34.862713,
        "direction_boundary": 28.242815,
        "core_momentum": 0.234392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087347
      },
      {
        "date": "2024-08-02",
        "close": 34.690678,
        "direction_boundary": 27.763954,
        "core_momentum": 0.249486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2024-08-09",
        "close": 34.346603,
        "direction_boundary": 27.813837,
        "core_momentum": 0.234875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089707
      },
      {
        "date": "2024-08-16",
        "close": 35.560982,
        "direction_boundary": 27.414789,
        "core_momentum": 0.297146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2024-08-23",
        "close": 35.692532,
        "direction_boundary": 27.59436,
        "core_momentum": 0.293472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098964
      },
      {
        "date": "2024-08-30",
        "close": 35.733013,
        "direction_boundary": 28.562061,
        "core_momentum": 0.251066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2024-09-06",
        "close": 35.348461,
        "direction_boundary": 28.442347,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097731
      },
      {
        "date": "2024-09-13",
        "close": 36.016369,
        "direction_boundary": 28.442347,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2024-09-20",
        "close": 36.775356,
        "direction_boundary": 27.644241,
        "core_momentum": 0.330308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097539
      },
      {
        "date": "2024-09-27",
        "close": 37.150761,
        "direction_boundary": 27.564552,
        "core_momentum": 0.347773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097059
      },
      {
        "date": "2024-10-04",
        "close": 36.866463,
        "direction_boundary": 28.085396,
        "core_momentum": 0.312656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097047
      },
      {
        "date": "2024-10-11",
        "close": 37.983326,
        "direction_boundary": 28.195574,
        "core_momentum": 0.347138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103011
      },
      {
        "date": "2024-10-18",
        "close": 38.663597,
        "direction_boundary": 27.985231,
        "core_momentum": 0.381571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09291
      },
      {
        "date": "2024-10-25",
        "close": 38.267612,
        "direction_boundary": 27.324163,
        "core_momentum": 0.400504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2024-11-01",
        "close": 38.80574,
        "direction_boundary": 28.606236,
        "core_momentum": 0.356548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096077
      },
      {
        "date": "2024-11-08",
        "close": 39.618,
        "direction_boundary": 29.207205,
        "core_momentum": 0.356446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093163
      },
      {
        "date": "2024-11-15",
        "close": 39.861679,
        "direction_boundary": 29.50769,
        "core_momentum": 0.350891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2024-11-22",
        "close": 40.359184,
        "direction_boundary": 29.978453,
        "core_momentum": 0.346273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2024-11-29",
        "close": 41.029297,
        "direction_boundary": 29.527727,
        "core_momentum": 0.389518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093771
      },
      {
        "date": "2024-12-06",
        "close": 42.694435,
        "direction_boundary": 29.968437,
        "core_momentum": 0.424647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2024-12-13",
        "close": 42.521832,
        "direction_boundary": 29.848246,
        "core_momentum": 0.424601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2024-12-20",
        "close": 41.800949,
        "direction_boundary": 29.798162,
        "core_momentum": 0.402803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107692
      },
      {
        "date": "2024-12-27",
        "close": 42.085239,
        "direction_boundary": 29.878592,
        "core_momentum": 0.408542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106188
      },
      {
        "date": "2025-01-03",
        "close": 41.932503,
        "direction_boundary": 29.888641,
        "core_momentum": 0.402958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2025-01-10",
        "close": 41.240074,
        "direction_boundary": 30.39131,
        "core_momentum": 0.356969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2025-01-17",
        "close": 41.963043,
        "direction_boundary": 30.863817,
        "core_momentum": 0.359619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111166
      },
      {
        "date": "2025-01-24",
        "close": 42.726749,
        "direction_boundary": 32.080276,
        "core_momentum": 0.33187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2025-01-31",
        "close": 43.500641,
        "direction_boundary": 32.080276,
        "core_momentum": 0.355993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2025-02-07",
        "close": 43.54137,
        "direction_boundary": 32.070217,
        "core_momentum": 0.357689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2025-02-14",
        "close": 43.633018,
        "direction_boundary": 32.231071,
        "core_momentum": 0.353756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10051
      },
      {
        "date": "2025-02-21",
        "close": 43.266445,
        "direction_boundary": 32.009899,
        "core_momentum": 0.351658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102897
      },
      {
        "date": "2025-02-28",
        "close": 43.093334,
        "direction_boundary": 32.512569,
        "core_momentum": 0.325436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2025-03-07",
        "close": 42.665657,
        "direction_boundary": 32.170761,
        "core_momentum": 0.326225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103479
      },
      {
        "date": "2025-03-14",
        "close": 41.372448,
        "direction_boundary": 32.070217,
        "core_momentum": 0.290058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114657
      },
      {
        "date": "2025-03-21",
        "close": 41.504822,
        "direction_boundary": 32.904652,
        "core_momentum": 0.261366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11247
      },
      {
        "date": "2025-03-28",
        "close": 41.217743,
        "direction_boundary": 32.764042,
        "core_momentum": 0.258018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113293
      },
      {
        "date": "2025-04-04",
        "close": 37.908886,
        "direction_boundary": 32.511848,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165811
      },
      {
        "date": "2025-04-11",
        "close": 38.633972,
        "direction_boundary": 32.622818,
        "core_momentum": 0.184262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162688
      },
      {
        "date": "2025-04-18",
        "close": 38.848434,
        "direction_boundary": 31.765387,
        "core_momentum": 0.22298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160994
      },
      {
        "date": "2025-04-25",
        "close": 39.849266,
        "direction_boundary": 31.825912,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163941
      },
      {
        "date": "2025-05-02",
        "close": 41.207527,
        "direction_boundary": 31.896523,
        "core_momentum": 0.291913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169062
      },
      {
        "date": "2025-05-09",
        "close": 41.493481,
        "direction_boundary": 32.824562,
        "core_momentum": 0.264099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16713
      },
      {
        "date": "2025-05-16",
        "close": 43.587048,
        "direction_boundary": 33.157448,
        "core_momentum": 0.314548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2025-05-23",
        "close": 42.106232,
        "direction_boundary": 33.207882,
        "core_momentum": 0.267959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186578
      },
      {
        "date": "2025-05-30",
        "close": 42.586224,
        "direction_boundary": 33.389458,
        "core_momentum": 0.275439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185896
      },
      {
        "date": "2025-06-06",
        "close": 43.4645,
        "direction_boundary": 34.166195,
        "core_momentum": 0.272149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2025-06-13",
        "close": 42.535156,
        "direction_boundary": 34.024967,
        "core_momentum": 0.250116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2025-06-20",
        "close": 42.678127,
        "direction_boundary": 34.196461,
        "core_momentum": 0.248028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2025-06-27",
        "close": 44.631222,
        "direction_boundary": 34.893074,
        "core_momentum": 0.279085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2025-07-04",
        "close": 44.539047,
        "direction_boundary": 35.277622,
        "core_momentum": 0.26253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19049
      },
      {
        "date": "2025-07-11",
        "close": 44.21645,
        "direction_boundary": 35.388947,
        "core_momentum": 0.249442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18906
      },
      {
        "date": "2025-07-18",
        "close": 44.385429,
        "direction_boundary": 35.125832,
        "core_momentum": 0.263612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187883
      },
      {
        "date": "2025-07-25",
        "close": 45.266178,
        "direction_boundary": 34.862713,
        "core_momentum": 0.298412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188169
      },
      {
        "date": "2025-08-01",
        "close": 44.498085,
        "direction_boundary": 34.690678,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2025-08-08",
        "close": 46.198124,
        "direction_boundary": 34.346603,
        "core_momentum": 0.345057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2025-08-15",
        "close": 47.232491,
        "direction_boundary": 35.560982,
        "core_momentum": 0.328211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19724
      },
      {
        "date": "2025-08-22",
        "close": 47.314419,
        "direction_boundary": 35.692532,
        "core_momentum": 0.325611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2025-08-29",
        "close": 46.699947,
        "direction_boundary": 35.733013,
        "core_momentum": 0.306913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2025-09-05",
        "close": 48.143955,
        "direction_boundary": 35.348461,
        "core_momentum": 0.361982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2025-09-12",
        "close": 48.143955,
        "direction_boundary": 36.016369,
        "core_momentum": 0.336724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193788
      },
      {
        "date": "2025-09-19",
        "close": 48.584332,
        "direction_boundary": 36.775356,
        "core_momentum": 0.321111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2025-09-26",
        "close": 48.461437,
        "direction_boundary": 37.150761,
        "core_momentum": 0.304453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2025-10-03",
        "close": 48.410099,
        "direction_boundary": 36.866463,
        "core_momentum": 0.31312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2025-10-10",
        "close": 47.629787,
        "direction_boundary": 37.983326,
        "core_momentum": 0.253966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2025-10-17",
        "close": 48.399834,
        "direction_boundary": 38.663597,
        "core_momentum": 0.251819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2025-10-24",
        "close": 48.820786,
        "direction_boundary": 38.267612,
        "core_momentum": 0.275773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146039
      },
      {
        "date": "2025-10-31",
        "close": 48.718117,
        "direction_boundary": 38.80574,
        "core_momentum": 0.255436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141791
      },
      {
        "date": "2025-11-07",
        "close": 47.332039,
        "direction_boundary": 39.618,
        "core_momentum": 0.19471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149994
      },
      {
        "date": "2025-11-14",
        "close": 47.773533,
        "direction_boundary": 39.861679,
        "core_momentum": 0.198483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2025-11-21",
        "close": 47.106159,
        "direction_boundary": 40.359184,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127263
      },
      {
        "date": "2025-11-28",
        "close": 47.891605,
        "direction_boundary": 41.029297,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2025-12-05",
        "close": 47.506584,
        "direction_boundary": 42.694435,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127055
      },
      {
        "date": "2025-12-12",
        "close": 46.736538,
        "direction_boundary": 42.521832,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125174
      },
      {
        "date": "2025-12-19",
        "close": 46.839211,
        "direction_boundary": 41.800949,
        "core_momentum": 0.12053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125189
      },
      {
        "date": "2025-12-26",
        "close": 46.736538,
        "direction_boundary": 42.085239,
        "core_momentum": 0.110521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110362
      },
      {
        "date": "2026-01-02",
        "close": 45.702435,
        "direction_boundary": 41.932503,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115259
      },
      {
        "date": "2026-01-09",
        "close": 45.732357,
        "direction_boundary": 41.240074,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114646
      },
      {
        "date": "2026-01-16",
        "close": 44.974308,
        "direction_boundary": 41.963043,
        "core_momentum": 0.07176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117249
      },
      {
        "date": "2026-01-23",
        "close": 44.505512,
        "direction_boundary": 42.726749,
        "core_momentum": 0.041631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11483
      },
      {
        "date": "2026-01-30",
        "close": 45.143871,
        "direction_boundary": 43.500641,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11407
      },
      {
        "date": "2026-02-06",
        "close": 45.572765,
        "direction_boundary": 43.54137,
        "core_momentum": 0.046654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101888
      },
      {
        "date": "2026-02-13",
        "close": 45.123924,
        "direction_boundary": 43.633018,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097212
      },
      {
        "date": "2026-02-20",
        "close": 45.363308,
        "direction_boundary": 43.266445,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097592
      },
      {
        "date": "2026-02-27",
        "close": 46.001663,
        "direction_boundary": 43.093334,
        "core_momentum": 0.067489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098448
      },
      {
        "date": "2026-03-06",
        "close": 45.881973,
        "direction_boundary": 42.665657,
        "core_momentum": 0.075384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087694
      },
      {
        "date": "2026-03-13",
        "close": 45.283516,
        "direction_boundary": 41.372448,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089019
      },
      {
        "date": "2026-03-20",
        "close": 44.266132,
        "direction_boundary": 41.504822,
        "core_momentum": 0.06653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091725
      },
      {
        "date": "2026-03-27",
        "close": 44.705002,
        "direction_boundary": 41.217743,
        "core_momentum": 0.084606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0936
      },
      {
        "date": "2026-04-03",
        "close": 45.459999,
        "direction_boundary": 37.908886,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097552
      },
      {
        "date": "2026-04-10",
        "close": 46.66,
        "direction_boundary": 38.633972,
        "core_momentum": 0.207745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103041
      },
      {
        "date": "2026-04-17",
        "close": 47.700001,
        "direction_boundary": 38.848434,
        "core_momentum": 0.227849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105314
      },
      {
        "date": "2026-04-24",
        "close": 47.490002,
        "direction_boundary": 39.849266,
        "core_momentum": 0.191741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104583
      },
      {
        "date": "2026-05-01",
        "close": 47.46349,
        "direction_boundary": 41.207527,
        "core_momentum": 0.151816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104574
      },
      {
        "date": "2026-05-08",
        "close": 47.413609,
        "direction_boundary": 41.493481,
        "core_momentum": 0.142676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096561
      },
      {
        "date": "2026-05-15",
        "close": 48.590721,
        "direction_boundary": 43.587048,
        "core_momentum": 0.114797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2026-05-22",
        "close": 49.877563,
        "direction_boundary": 42.106232,
        "core_momentum": 0.184565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2026-05-29",
        "close": 50.126949,
        "direction_boundary": 42.586224,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2026-06-05",
        "close": 48.979767,
        "direction_boundary": 43.4645,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2026-06-12",
        "close": 48.790234,
        "direction_boundary": 42.535156,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105467
      },
      {
        "date": "2026-06-19",
        "close": 49.089497,
        "direction_boundary": 42.678127,
        "core_momentum": 0.150226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2026-06-26",
        "close": 47.662998,
        "direction_boundary": 44.631222,
        "core_momentum": 0.067929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114153
      },
      {
        "date": "2026-07-03",
        "close": 48.16,
        "direction_boundary": 44.539047,
        "core_momentum": 0.081298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109833
      },
      {
        "date": "2026-07-10",
        "close": 49.650002,
        "direction_boundary": 44.21645,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2026-07-17",
        "close": 48.110001,
        "direction_boundary": 44.385429,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12332
      },
      {
        "date": "2026-07-24",
        "close": 47.849998,
        "direction_boundary": 45.266178,
        "core_momentum": 0.057081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122444
      },
      {
        "date": "2026-07-31",
        "close": 47.450001,
        "direction_boundary": 44.498085,
        "core_momentum": 0.066338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122232
      },
      {
        "date": "2026-08-07",
        "close": 49.130001,
        "direction_boundary": 46.198124,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.414789,
        "volume": 582
      },
      {
        "date": "2023-08-25",
        "close": 27.59436,
        "volume": 4264
      },
      {
        "date": "2023-09-01",
        "close": 28.562061,
        "volume": 194
      },
      {
        "date": "2023-09-08",
        "close": 28.442347,
        "volume": 1454
      },
      {
        "date": "2023-09-15",
        "close": 28.442347,
        "volume": 5136
      },
      {
        "date": "2023-09-22",
        "close": 27.644241,
        "volume": 776
      },
      {
        "date": "2023-09-29",
        "close": 27.564552,
        "volume": 4845
      },
      {
        "date": "2023-10-06",
        "close": 28.085396,
        "volume": 3585
      },
      {
        "date": "2023-10-13",
        "close": 28.195574,
        "volume": 24710
      },
      {
        "date": "2023-10-20",
        "close": 27.985231,
        "volume": 12113
      },
      {
        "date": "2023-10-27",
        "close": 27.324163,
        "volume": 4361
      },
      {
        "date": "2023-11-03",
        "close": 28.606236,
        "volume": 4167
      },
      {
        "date": "2023-11-10",
        "close": 29.207205,
        "volume": 7172
      },
      {
        "date": "2023-11-17",
        "close": 29.50769,
        "volume": 8819
      },
      {
        "date": "2023-11-24",
        "close": 29.978453,
        "volume": 3197
      },
      {
        "date": "2023-12-01",
        "close": 29.527727,
        "volume": 7947
      },
      {
        "date": "2023-12-08",
        "close": 29.968437,
        "volume": 5717
      },
      {
        "date": "2023-12-15",
        "close": 29.848246,
        "volume": 12113
      },
      {
        "date": "2023-12-22",
        "close": 29.798162,
        "volume": 1745
      },
      {
        "date": "2023-12-29",
        "close": 29.878592,
        "volume": 2616
      },
      {
        "date": "2024-01-05",
        "close": 29.888641,
        "volume": 2520
      },
      {
        "date": "2024-01-12",
        "close": 30.39131,
        "volume": 1260
      },
      {
        "date": "2024-01-19",
        "close": 30.863817,
        "volume": 2229
      },
      {
        "date": "2024-01-26",
        "close": 32.080276,
        "volume": 27035
      },
      {
        "date": "2024-02-02",
        "close": 32.080276,
        "volume": 12017
      },
      {
        "date": "2024-02-09",
        "close": 32.070217,
        "volume": 6300
      },
      {
        "date": "2024-02-16",
        "close": 32.231071,
        "volume": 3973
      },
      {
        "date": "2024-02-23",
        "close": 32.009899,
        "volume": 6396
      },
      {
        "date": "2024-03-01",
        "close": 32.512569,
        "volume": 8915
      },
      {
        "date": "2024-03-08",
        "close": 32.170761,
        "volume": 2908
      },
      {
        "date": "2024-03-15",
        "close": 32.070217,
        "volume": 7366
      },
      {
        "date": "2024-03-22",
        "close": 32.904652,
        "volume": 2520
      },
      {
        "date": "2024-03-29",
        "close": 32.764042,
        "volume": 1066
      },
      {
        "date": "2024-04-05",
        "close": 32.511848,
        "volume": 3489
      },
      {
        "date": "2024-04-12",
        "close": 32.622818,
        "volume": 6685
      },
      {
        "date": "2024-04-19",
        "close": 31.765387,
        "volume": 3585
      },
      {
        "date": "2024-04-26",
        "close": 31.825912,
        "volume": 6202
      },
      {
        "date": "2024-05-03",
        "close": 31.896523,
        "volume": 7462
      },
      {
        "date": "2024-05-10",
        "close": 32.824562,
        "volume": 3392
      },
      {
        "date": "2024-05-17",
        "close": 33.157448,
        "volume": 582
      },
      {
        "date": "2024-05-24",
        "close": 33.207882,
        "volume": 2616
      },
      {
        "date": "2024-05-31",
        "close": 33.389458,
        "volume": 22579
      },
      {
        "date": "2024-06-07",
        "close": 34.166195,
        "volume": 5621
      },
      {
        "date": "2024-06-14",
        "close": 34.024967,
        "volume": 3391
      },
      {
        "date": "2024-06-21",
        "close": 34.196461,
        "volume": 291
      },
      {
        "date": "2024-06-28",
        "close": 34.893074,
        "volume": 4554
      },
      {
        "date": "2024-07-05",
        "close": 35.277622,
        "volume": 4942
      },
      {
        "date": "2024-07-12",
        "close": 35.388947,
        "volume": 8237
      },
      {
        "date": "2024-07-19",
        "close": 35.125832,
        "volume": 3779
      },
      {
        "date": "2024-07-26",
        "close": 34.862713,
        "volume": 5718
      },
      {
        "date": "2024-08-02",
        "close": 34.690678,
        "volume": 3198
      },
      {
        "date": "2024-08-09",
        "close": 34.346603,
        "volume": 10659
      },
      {
        "date": "2024-08-16",
        "close": 35.560982,
        "volume": 4361
      },
      {
        "date": "2024-08-23",
        "close": 35.692532,
        "volume": 16957
      },
      {
        "date": "2024-08-30",
        "close": 35.733013,
        "volume": 8721
      },
      {
        "date": "2024-09-06",
        "close": 35.348461,
        "volume": 4457
      },
      {
        "date": "2024-09-13",
        "close": 36.016369,
        "volume": 3585
      },
      {
        "date": "2024-09-20",
        "close": 36.775356,
        "volume": 4749
      },
      {
        "date": "2024-09-27",
        "close": 37.150761,
        "volume": 6493
      },
      {
        "date": "2024-10-04",
        "close": 36.866463,
        "volume": 679
      },
      {
        "date": "2024-10-11",
        "close": 37.983326,
        "volume": 28005
      },
      {
        "date": "2024-10-18",
        "close": 38.663597,
        "volume": 1744
      },
      {
        "date": "2024-10-25",
        "close": 38.267612,
        "volume": 678
      },
      {
        "date": "2024-11-01",
        "close": 38.80574,
        "volume": 776
      },
      {
        "date": "2024-11-08",
        "close": 39.618,
        "volume": 2617
      },
      {
        "date": "2024-11-15",
        "close": 39.861679,
        "volume": 2327
      },
      {
        "date": "2024-11-22",
        "close": 40.359184,
        "volume": 5234
      },
      {
        "date": "2024-11-29",
        "close": 41.029297,
        "volume": 291
      },
      {
        "date": "2024-12-06",
        "close": 42.694435,
        "volume": 6202
      },
      {
        "date": "2024-12-13",
        "close": 42.521832,
        "volume": 14245
      },
      {
        "date": "2024-12-20",
        "close": 41.800949,
        "volume": 9594
      },
      {
        "date": "2024-12-27",
        "close": 42.085239,
        "volume": 581
      },
      {
        "date": "2025-01-03",
        "close": 41.932503,
        "volume": 3198
      },
      {
        "date": "2025-01-10",
        "close": 41.240074,
        "volume": 1066
      },
      {
        "date": "2025-01-17",
        "close": 41.963043,
        "volume": 1842
      },
      {
        "date": "2025-01-24",
        "close": 42.726749,
        "volume": 4554
      },
      {
        "date": "2025-01-31",
        "close": 43.500641,
        "volume": 3295
      },
      {
        "date": "2025-02-07",
        "close": 43.54137,
        "volume": 7075
      },
      {
        "date": "2025-02-14",
        "close": 43.633018,
        "volume": 2230
      },
      {
        "date": "2025-02-21",
        "close": 43.266445,
        "volume": 4652
      },
      {
        "date": "2025-02-28",
        "close": 43.093334,
        "volume": 1550
      },
      {
        "date": "2025-03-07",
        "close": 42.665657,
        "volume": 8527
      },
      {
        "date": "2025-03-14",
        "close": 41.372448,
        "volume": 2423
      },
      {
        "date": "2025-03-21",
        "close": 41.504822,
        "volume": 10077
      },
      {
        "date": "2025-03-28",
        "close": 41.217743,
        "volume": 678
      },
      {
        "date": "2025-04-04",
        "close": 37.908886,
        "volume": 11629
      },
      {
        "date": "2025-04-11",
        "close": 38.633972,
        "volume": 7267
      },
      {
        "date": "2025-04-18",
        "close": 38.848434,
        "volume": 2617
      },
      {
        "date": "2025-04-25",
        "close": 39.849266,
        "volume": 20931
      },
      {
        "date": "2025-05-02",
        "close": 41.207527,
        "volume": 1357
      },
      {
        "date": "2025-05-09",
        "close": 41.493481,
        "volume": 7655
      },
      {
        "date": "2025-05-16",
        "close": 43.587048,
        "volume": 21028
      },
      {
        "date": "2025-05-23",
        "close": 42.106232,
        "volume": 2520
      },
      {
        "date": "2025-05-30",
        "close": 42.586224,
        "volume": 8140
      },
      {
        "date": "2025-06-06",
        "close": 43.4645,
        "volume": 6880
      },
      {
        "date": "2025-06-13",
        "close": 42.535156,
        "volume": 1551
      },
      {
        "date": "2025-06-20",
        "close": 42.678127,
        "volume": 873
      },
      {
        "date": "2025-06-27",
        "close": 44.631222,
        "volume": 11435
      },
      {
        "date": "2025-07-04",
        "close": 44.539047,
        "volume": 388
      },
      {
        "date": "2025-07-11",
        "close": 44.21645,
        "volume": 1551
      },
      {
        "date": "2025-07-18",
        "close": 44.385429,
        "volume": 388
      },
      {
        "date": "2025-07-25",
        "close": 45.266178,
        "volume": 2811
      },
      {
        "date": "2025-08-01",
        "close": 44.498085,
        "volume": 5427
      },
      {
        "date": "2025-08-08",
        "close": 46.198124,
        "volume": 6105
      },
      {
        "date": "2025-08-15",
        "close": 47.232491,
        "volume": 4168
      },
      {
        "date": "2025-08-22",
        "close": 47.314419,
        "volume": 4361
      },
      {
        "date": "2025-08-29",
        "close": 46.699947,
        "volume": 1164
      },
      {
        "date": "2025-09-05",
        "close": 48.143955,
        "volume": 3876
      },
      {
        "date": "2025-09-12",
        "close": 48.143955,
        "volume": 4167
      },
      {
        "date": "2025-09-19",
        "close": 48.584332,
        "volume": 1841
      },
      {
        "date": "2025-09-26",
        "close": 48.461437,
        "volume": 7171
      },
      {
        "date": "2025-10-03",
        "close": 48.410099,
        "volume": 4942
      },
      {
        "date": "2025-10-10",
        "close": 47.629787,
        "volume": 12694
      },
      {
        "date": "2025-10-17",
        "close": 48.399834,
        "volume": 6880
      },
      {
        "date": "2025-10-24",
        "close": 48.820786,
        "volume": 2423
      },
      {
        "date": "2025-10-31",
        "close": 48.718117,
        "volume": 7171
      },
      {
        "date": "2025-11-07",
        "close": 47.332039,
        "volume": 31299
      },
      {
        "date": "2025-11-14",
        "close": 47.773533,
        "volume": 12597
      },
      {
        "date": "2025-11-21",
        "close": 47.106159,
        "volume": 5620
      },
      {
        "date": "2025-11-28",
        "close": 47.891605,
        "volume": 35272
      },
      {
        "date": "2025-12-05",
        "close": 47.506584,
        "volume": 2617
      },
      {
        "date": "2025-12-12",
        "close": 46.736538,
        "volume": 4845
      },
      {
        "date": "2025-12-19",
        "close": 46.839211,
        "volume": 1939
      },
      {
        "date": "2025-12-26",
        "close": 46.736538,
        "volume": 582
      },
      {
        "date": "2026-01-02",
        "close": 45.702435,
        "volume": 10506
      },
      {
        "date": "2026-01-09",
        "close": 45.732357,
        "volume": 3100
      },
      {
        "date": "2026-01-16",
        "close": 44.974308,
        "volume": 32400
      },
      {
        "date": "2026-01-23",
        "close": 44.505512,
        "volume": 2600
      },
      {
        "date": "2026-01-30",
        "close": 45.143871,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 45.572765,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 45.123924,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 45.363308,
        "volume": 8900
      },
      {
        "date": "2026-02-27",
        "close": 46.001663,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 45.881973,
        "volume": 23500
      },
      {
        "date": "2026-03-13",
        "close": 45.283516,
        "volume": 12400
      },
      {
        "date": "2026-03-20",
        "close": 44.266132,
        "volume": 4700
      },
      {
        "date": "2026-03-27",
        "close": 44.705002,
        "volume": 2300
      },
      {
        "date": "2026-04-03",
        "close": 45.459999,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 46.66,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 47.700001,
        "volume": 3700
      },
      {
        "date": "2026-04-24",
        "close": 47.490002,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 47.46349,
        "volume": 12600
      },
      {
        "date": "2026-05-08",
        "close": 47.413609,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 48.590721,
        "volume": 3200
      },
      {
        "date": "2026-05-22",
        "close": 49.877563,
        "volume": 17300
      },
      {
        "date": "2026-05-29",
        "close": 50.126949,
        "volume": 2900
      },
      {
        "date": "2026-06-05",
        "close": 48.979767,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 48.790234,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 49.089497,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.662998,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 48.16,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 49.650002,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 48.110001,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 47.849998,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 47.450001,
        "volume": 16500
      },
      {
        "date": "2026-08-07",
        "close": 49.130001,
        "volume": 3100
      }
    ],
    "sharemaestro_context": {
      "trend": 47.08256,
      "fair_value": 39.867356,
      "market_activity": 7.466065,
      "market_dynamics": -0.288658,
      "relative_strength": -7.821621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016894,
        "directional_follow_through": 0.6739,
        "regime_survival": 1.0,
        "conditional_difference": 0.005388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036563,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080396,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.004969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126891,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.050406,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.020194
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.050309
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.887985
      }
    ]
  }
}