{
  "ticker": {
    "uuid": "28093563-5406-471c-bc2c-7e738fce2bc0",
    "symbol": "QCEU",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.68,
    "boundary_margin": 0.20704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.154289,
    "volatility_stability": 0.852,
    "risk_context": 0.6481,
    "current_regime": {
      "move": 0.109796,
      "interruption": -0.029962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.379997,
        "direction_boundary": 94.029999,
        "core_momentum": 0.024992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138318
      },
      {
        "date": "2023-08-25",
        "close": 97.129997,
        "direction_boundary": 91.760002,
        "core_momentum": 0.058522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136713
      },
      {
        "date": "2023-09-01",
        "close": 98.459999,
        "direction_boundary": 88.300003,
        "core_momentum": 0.115062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136626
      },
      {
        "date": "2023-09-08",
        "close": 97.690002,
        "direction_boundary": 89.879997,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132046
      },
      {
        "date": "2023-09-15",
        "close": 98.769997,
        "direction_boundary": 91.150002,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131163
      },
      {
        "date": "2023-09-22",
        "close": 96.389999,
        "direction_boundary": 83.089996,
        "core_momentum": 0.160067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133667
      },
      {
        "date": "2023-09-29",
        "close": 96.150002,
        "direction_boundary": 84.099998,
        "core_momentum": 0.143282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122289
      },
      {
        "date": "2023-10-06",
        "close": 95.910004,
        "direction_boundary": 84.610001,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122064
      },
      {
        "date": "2023-10-13",
        "close": 96.650002,
        "direction_boundary": 83.839996,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117736
      },
      {
        "date": "2023-10-20",
        "close": 92.959999,
        "direction_boundary": 84.900002,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128395
      },
      {
        "date": "2023-10-27",
        "close": 92.059998,
        "direction_boundary": 87.489998,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128722
      },
      {
        "date": "2023-11-03",
        "close": 94.919998,
        "direction_boundary": 88.220001,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136988
      },
      {
        "date": "2023-11-10",
        "close": 94.849998,
        "direction_boundary": 92.57,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13674
      },
      {
        "date": "2023-11-17",
        "close": 97.699997,
        "direction_boundary": 92.32,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143042
      },
      {
        "date": "2023-11-24",
        "close": 99.040001,
        "direction_boundary": 94.089996,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143061
      },
      {
        "date": "2023-12-01",
        "close": 100.199997,
        "direction_boundary": 95.139999,
        "core_momentum": 0.053185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144029
      },
      {
        "date": "2023-12-08",
        "close": 101.559998,
        "direction_boundary": 94.209999,
        "core_momentum": 0.078017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2023-12-15",
        "close": 103.199997,
        "direction_boundary": 91.019997,
        "core_momentum": 0.133817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2023-12-22",
        "close": 103.220001,
        "direction_boundary": 90.370003,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2023-12-29",
        "close": 103.440002,
        "direction_boundary": 89.660004,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2024-01-05",
        "close": 102.559998,
        "direction_boundary": 93.739998,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127439
      },
      {
        "date": "2024-01-12",
        "close": 103.080002,
        "direction_boundary": 95.300003,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2024-01-19",
        "close": 101.480003,
        "direction_boundary": 95.480003,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2024-01-26",
        "close": 105.339996,
        "direction_boundary": 95.760002,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2024-02-02",
        "close": 105.959999,
        "direction_boundary": 97.419998,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2024-02-09",
        "close": 106.5,
        "direction_boundary": 95.739998,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124022
      },
      {
        "date": "2024-02-16",
        "close": 108.360001,
        "direction_boundary": 96.980003,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-02-23",
        "close": 109.559998,
        "direction_boundary": 95.400002,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2024-03-01",
        "close": 108.919998,
        "direction_boundary": 96.75,
        "core_momentum": 0.125788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117444
      },
      {
        "date": "2024-03-08",
        "close": 109.800003,
        "direction_boundary": 94.330002,
        "core_momentum": 0.163999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116331
      },
      {
        "date": "2024-03-15",
        "close": 109.440002,
        "direction_boundary": 93.169998,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2024-03-22",
        "close": 109.800003,
        "direction_boundary": 95.019997,
        "core_momentum": 0.155546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2024-03-29",
        "close": 110.120003,
        "direction_boundary": 98.699997,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108553
      },
      {
        "date": "2024-04-05",
        "close": 107.879997,
        "direction_boundary": 98.07,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113876
      },
      {
        "date": "2024-04-12",
        "close": 108.239998,
        "direction_boundary": 100.379997,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2024-04-19",
        "close": 106.779999,
        "direction_boundary": 100.720001,
        "core_momentum": 0.060167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098976
      },
      {
        "date": "2024-04-26",
        "close": 109.260002,
        "direction_boundary": 100.32,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099408
      },
      {
        "date": "2024-05-03",
        "close": 108.68,
        "direction_boundary": 100.400002,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094414
      },
      {
        "date": "2024-05-10",
        "close": 112.160004,
        "direction_boundary": 100.779999,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100737
      },
      {
        "date": "2024-05-17",
        "close": 112.440002,
        "direction_boundary": 101.660004,
        "core_momentum": 0.10604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095132
      },
      {
        "date": "2024-05-24",
        "close": 112.660004,
        "direction_boundary": 100.099998,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09449
      },
      {
        "date": "2024-05-31",
        "close": 111.940002,
        "direction_boundary": 100.199997,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095248
      },
      {
        "date": "2024-06-07",
        "close": 115.220001,
        "direction_boundary": 99.489998,
        "core_momentum": 0.158106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      },
      {
        "date": "2024-06-14",
        "close": 113.800003,
        "direction_boundary": 101.120003,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2024-06-21",
        "close": 114.080002,
        "direction_boundary": 98.309998,
        "core_momentum": 0.160411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2024-06-28",
        "close": 112.800003,
        "direction_boundary": 100.040001,
        "core_momentum": 0.127549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2024-07-05",
        "close": 112.580002,
        "direction_boundary": 96.610001,
        "core_momentum": 0.165304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102793
      },
      {
        "date": "2024-07-12",
        "close": 114.779999,
        "direction_boundary": 100.040001,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2024-07-19",
        "close": 110.940002,
        "direction_boundary": 100.5,
        "core_momentum": 0.103881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2024-07-26",
        "close": 111.18,
        "direction_boundary": 101.599998,
        "core_momentum": 0.094291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103716
      },
      {
        "date": "2024-08-02",
        "close": 108.68,
        "direction_boundary": 98.889999,
        "core_momentum": 0.098999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109074
      },
      {
        "date": "2024-08-09",
        "close": 109.279999,
        "direction_boundary": 99.160004,
        "core_momentum": 0.102057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2024-08-16",
        "close": 112.080002,
        "direction_boundary": 96.379997,
        "core_momentum": 0.162897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11202
      },
      {
        "date": "2024-08-23",
        "close": 113.82,
        "direction_boundary": 97.129997,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2024-08-30",
        "close": 115.68,
        "direction_boundary": 98.459999,
        "core_momentum": 0.174893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2024-09-06",
        "close": 110.160004,
        "direction_boundary": 97.690002,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134074
      },
      {
        "date": "2024-09-13",
        "close": 111.760002,
        "direction_boundary": 98.769997,
        "core_momentum": 0.131518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135415
      },
      {
        "date": "2024-09-20",
        "close": 110.32,
        "direction_boundary": 96.389999,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13669
      },
      {
        "date": "2024-09-27",
        "close": 114.699997,
        "direction_boundary": 96.150002,
        "core_momentum": 0.192928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2024-10-04",
        "close": 111.940002,
        "direction_boundary": 95.910004,
        "core_momentum": 0.167136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148113
      },
      {
        "date": "2024-10-11",
        "close": 112.940002,
        "direction_boundary": 96.650002,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148457
      },
      {
        "date": "2024-10-18",
        "close": 112.779999,
        "direction_boundary": 92.959999,
        "core_momentum": 0.21321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146914
      },
      {
        "date": "2024-10-25",
        "close": 111.419998,
        "direction_boundary": 92.059998,
        "core_momentum": 0.210298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "date": "2024-11-01",
        "close": 108.959999,
        "direction_boundary": 94.919998,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2024-11-08",
        "close": 107.379997,
        "direction_boundary": 94.849998,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142436
      },
      {
        "date": "2024-11-15",
        "close": 105.779999,
        "direction_boundary": 97.699997,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143476
      },
      {
        "date": "2024-11-22",
        "close": 107.82,
        "direction_boundary": 99.040001,
        "core_momentum": 0.088651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146445
      },
      {
        "date": "2024-11-29",
        "close": 108.199997,
        "direction_boundary": 100.199997,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146452
      },
      {
        "date": "2024-12-06",
        "close": 110.519997,
        "direction_boundary": 101.559998,
        "core_momentum": 0.088224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143651
      },
      {
        "date": "2024-12-13",
        "close": 109.019997,
        "direction_boundary": 103.199997,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143851
      },
      {
        "date": "2024-12-20",
        "close": 106.160004,
        "direction_boundary": 103.220001,
        "core_momentum": 0.028483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147777
      },
      {
        "date": "2024-12-27",
        "close": 106.940002,
        "direction_boundary": 103.440002,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147884
      },
      {
        "date": "2025-01-03",
        "close": 106.800003,
        "direction_boundary": 102.559998,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147888
      },
      {
        "date": "2025-01-10",
        "close": 108.199997,
        "direction_boundary": 103.080002,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14631
      },
      {
        "date": "2025-01-17",
        "close": 110.040001,
        "direction_boundary": 101.480003,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141147
      },
      {
        "date": "2025-01-24",
        "close": 111.720001,
        "direction_boundary": 105.339996,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2025-01-31",
        "close": 113.599998,
        "direction_boundary": 105.959999,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140531
      },
      {
        "date": "2025-02-07",
        "close": 113.300003,
        "direction_boundary": 106.5,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2025-02-14",
        "close": 115.360001,
        "direction_boundary": 108.360001,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2025-02-21",
        "close": 116.580002,
        "direction_boundary": 109.559998,
        "core_momentum": 0.064075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137568
      },
      {
        "date": "2025-02-28",
        "close": 115.900002,
        "direction_boundary": 108.919998,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2025-03-07",
        "close": 114.620003,
        "direction_boundary": 109.800003,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117713
      },
      {
        "date": "2025-03-14",
        "close": 112.900002,
        "direction_boundary": 109.440002,
        "core_momentum": 0.031615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118368
      },
      {
        "date": "2025-03-21",
        "close": 113.080002,
        "direction_boundary": 109.800003,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116793
      },
      {
        "date": "2025-03-28",
        "close": 111.139999,
        "direction_boundary": 110.120003,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105727
      },
      {
        "date": "2025-04-04",
        "close": 103.559998,
        "direction_boundary": 107.879997,
        "core_momentum": -0.040044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2025-04-11",
        "close": 101.839996,
        "direction_boundary": 108.239998,
        "core_momentum": -0.059128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2025-04-18",
        "close": 104.580002,
        "direction_boundary": 106.779999,
        "core_momentum": -0.020603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2025-04-25",
        "close": 107.0,
        "direction_boundary": 109.260002,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2025-05-02",
        "close": 110.739998,
        "direction_boundary": 108.68,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154766
      },
      {
        "date": "2025-05-09",
        "close": 110.080002,
        "direction_boundary": 112.160004,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153525
      },
      {
        "date": "2025-05-16",
        "close": 112.360001,
        "direction_boundary": 112.440002,
        "core_momentum": -0.000711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154036
      },
      {
        "date": "2025-05-23",
        "close": 111.580002,
        "direction_boundary": 112.660004,
        "core_momentum": -0.009586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152591
      },
      {
        "date": "2025-05-30",
        "close": 112.260002,
        "direction_boundary": 111.940002,
        "core_momentum": 0.002859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152706
      },
      {
        "date": "2025-06-06",
        "close": 113.220001,
        "direction_boundary": 115.220001,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150411
      },
      {
        "date": "2025-06-13",
        "close": 111.900002,
        "direction_boundary": 113.800003,
        "core_momentum": -0.016696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150059
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "direction_boundary": 114.080002,
        "core_momentum": -0.04453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14994
      },
      {
        "date": "2025-06-27",
        "close": 109.239998,
        "direction_boundary": 112.800003,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149677
      },
      {
        "date": "2025-07-04",
        "close": 108.980003,
        "direction_boundary": 112.580002,
        "core_momentum": -0.031977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149715
      },
      {
        "date": "2025-07-11",
        "close": 109.660004,
        "direction_boundary": 114.779999,
        "core_momentum": -0.044607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148897
      },
      {
        "date": "2025-07-18",
        "close": 108.699997,
        "direction_boundary": 110.940002,
        "core_momentum": -0.020191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147508
      },
      {
        "date": "2025-07-25",
        "close": 108.940002,
        "direction_boundary": 111.18,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145849
      },
      {
        "date": "2025-08-01",
        "close": 104.18,
        "direction_boundary": 108.68,
        "core_momentum": -0.041406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2025-08-08",
        "close": 105.68,
        "direction_boundary": 109.279999,
        "core_momentum": -0.032943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2025-08-15",
        "close": 107.040001,
        "direction_boundary": 112.080002,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156196
      },
      {
        "date": "2025-08-22",
        "close": 109.540001,
        "direction_boundary": 113.82,
        "core_momentum": -0.037603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159294
      },
      {
        "date": "2025-08-29",
        "close": 108.260002,
        "direction_boundary": 115.68,
        "core_momentum": -0.064142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159759
      },
      {
        "date": "2025-09-05",
        "close": 109.339996,
        "direction_boundary": 110.160004,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2025-09-12",
        "close": 109.660004,
        "direction_boundary": 111.760002,
        "core_momentum": -0.01879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159141
      },
      {
        "date": "2025-09-19",
        "close": 109.919998,
        "direction_boundary": 110.32,
        "core_momentum": -0.003626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159171
      },
      {
        "date": "2025-09-26",
        "close": 108.959999,
        "direction_boundary": 114.699997,
        "core_momentum": -0.050044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157867
      },
      {
        "date": "2025-10-03",
        "close": 114.019997,
        "direction_boundary": 111.940002,
        "core_momentum": 0.018581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2025-10-10",
        "close": 112.599998,
        "direction_boundary": 112.940002,
        "core_momentum": -0.00301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134426
      },
      {
        "date": "2025-10-17",
        "close": 113.739998,
        "direction_boundary": 112.779999,
        "core_momentum": 0.008512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130757
      },
      {
        "date": "2025-10-24",
        "close": 114.540001,
        "direction_boundary": 111.419998,
        "core_momentum": 0.028002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2025-10-31",
        "close": 112.459999,
        "direction_boundary": 108.959999,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122409
      },
      {
        "date": "2025-11-07",
        "close": 110.760002,
        "direction_boundary": 107.379997,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124064
      },
      {
        "date": "2025-11-14",
        "close": 113.139999,
        "direction_boundary": 105.779999,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124316
      },
      {
        "date": "2025-11-21",
        "close": 111.720001,
        "direction_boundary": 107.82,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12522
      },
      {
        "date": "2025-11-28",
        "close": 113.720001,
        "direction_boundary": 108.199997,
        "core_momentum": 0.051017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12737
      },
      {
        "date": "2025-12-05",
        "close": 114.419998,
        "direction_boundary": 110.519997,
        "core_momentum": 0.035288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127113
      },
      {
        "date": "2025-12-12",
        "close": 114.059998,
        "direction_boundary": 109.019997,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2025-12-19",
        "close": 115.120003,
        "direction_boundary": 106.160004,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120307
      },
      {
        "date": "2025-12-26",
        "close": 115.519997,
        "direction_boundary": 106.940002,
        "core_momentum": 0.080232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2026-01-02",
        "close": 116.660004,
        "direction_boundary": 106.800003,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2026-01-09",
        "close": 120.080002,
        "direction_boundary": 108.199997,
        "core_momentum": 0.109797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2026-01-16",
        "close": 121.040001,
        "direction_boundary": 110.040001,
        "core_momentum": 0.099964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2026-01-23",
        "close": 119.779999,
        "direction_boundary": 111.720001,
        "core_momentum": 0.072145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2026-01-30",
        "close": 119.639999,
        "direction_boundary": 113.599998,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2026-02-06",
        "close": 120.480003,
        "direction_boundary": 113.300003,
        "core_momentum": 0.063372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105126
      },
      {
        "date": "2026-02-13",
        "close": 121.660004,
        "direction_boundary": 115.360001,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104762
      },
      {
        "date": "2026-02-20",
        "close": 124.120003,
        "direction_boundary": 116.580002,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2026-02-27",
        "close": 124.059998,
        "direction_boundary": 115.900002,
        "core_momentum": 0.070405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2026-03-06",
        "close": 118.279999,
        "direction_boundary": 114.620003,
        "core_momentum": 0.031932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2026-03-13",
        "close": 116.379997,
        "direction_boundary": 112.900002,
        "core_momentum": 0.030824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2026-03-20",
        "close": 110.860001,
        "direction_boundary": 113.080002,
        "core_momentum": -0.019632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145822
      },
      {
        "date": "2026-03-27",
        "close": 111.019997,
        "direction_boundary": 111.139999,
        "core_momentum": -0.00108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145234
      },
      {
        "date": "2026-04-03",
        "close": 114.940002,
        "direction_boundary": 103.559998,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139291
      },
      {
        "date": "2026-04-10",
        "close": 117.919998,
        "direction_boundary": 101.839996,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142265
      },
      {
        "date": "2026-04-17",
        "close": 120.82,
        "direction_boundary": 104.580002,
        "core_momentum": 0.155288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14526
      },
      {
        "date": "2026-04-24",
        "close": 118.379997,
        "direction_boundary": 107.0,
        "core_momentum": 0.106355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14843
      },
      {
        "date": "2026-05-01",
        "close": 117.32,
        "direction_boundary": 110.739998,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146518
      },
      {
        "date": "2026-05-08",
        "close": 117.900002,
        "direction_boundary": 110.080002,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144532
      },
      {
        "date": "2026-05-15",
        "close": 117.199997,
        "direction_boundary": 112.360001,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142342
      },
      {
        "date": "2026-05-22",
        "close": 121.019997,
        "direction_boundary": 111.580002,
        "core_momentum": 0.084603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146981
      },
      {
        "date": "2026-05-29",
        "close": 120.82,
        "direction_boundary": 112.260002,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145564
      },
      {
        "date": "2026-06-05",
        "close": 119.82,
        "direction_boundary": 113.220001,
        "core_momentum": 0.058294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146186
      },
      {
        "date": "2026-06-12",
        "close": 121.980003,
        "direction_boundary": 111.900002,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2026-06-19",
        "close": 122.239998,
        "direction_boundary": 109.0,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2026-06-26",
        "close": 123.800003,
        "direction_boundary": 109.239998,
        "core_momentum": 0.133285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2026-07-03",
        "close": 127.379997,
        "direction_boundary": 108.980003,
        "core_momentum": 0.168838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2026-07-10",
        "close": 124.080002,
        "direction_boundary": 109.660004,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2026-07-17",
        "close": 123.639999,
        "direction_boundary": 108.699997,
        "core_momentum": 0.137443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2026-07-24",
        "close": 123.919998,
        "direction_boundary": 108.940002,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151754
      },
      {
        "date": "2026-07-31",
        "close": 124.839996,
        "direction_boundary": 104.18,
        "core_momentum": 0.198311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2026-08-07",
        "close": 127.559998,
        "direction_boundary": 105.68,
        "core_momentum": 0.20704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.379997,
        "volume": 1148
      },
      {
        "date": "2023-08-25",
        "close": 97.129997,
        "volume": 326
      },
      {
        "date": "2023-09-01",
        "close": 98.459999,
        "volume": 848
      },
      {
        "date": "2023-09-08",
        "close": 97.690002,
        "volume": 3644
      },
      {
        "date": "2023-09-15",
        "close": 98.769997,
        "volume": 509
      },
      {
        "date": "2023-09-22",
        "close": 96.389999,
        "volume": 1856
      },
      {
        "date": "2023-09-29",
        "close": 96.150002,
        "volume": 7035
      },
      {
        "date": "2023-10-06",
        "close": 95.910004,
        "volume": 10968
      },
      {
        "date": "2023-10-13",
        "close": 96.650002,
        "volume": 3161
      },
      {
        "date": "2023-10-20",
        "close": 92.959999,
        "volume": 5497
      },
      {
        "date": "2023-10-27",
        "close": 92.059998,
        "volume": 3917
      },
      {
        "date": "2023-11-03",
        "close": 94.919998,
        "volume": 1055
      },
      {
        "date": "2023-11-10",
        "close": 94.849998,
        "volume": 20295
      },
      {
        "date": "2023-11-17",
        "close": 97.699997,
        "volume": 1685
      },
      {
        "date": "2023-11-24",
        "close": 99.040001,
        "volume": 3550
      },
      {
        "date": "2023-12-01",
        "close": 100.199997,
        "volume": 3018
      },
      {
        "date": "2023-12-08",
        "close": 101.559998,
        "volume": 4949
      },
      {
        "date": "2023-12-15",
        "close": 103.199997,
        "volume": 1248
      },
      {
        "date": "2023-12-22",
        "close": 103.220001,
        "volume": 3812
      },
      {
        "date": "2023-12-29",
        "close": 103.440002,
        "volume": 9431
      },
      {
        "date": "2024-01-05",
        "close": 102.559998,
        "volume": 1112
      },
      {
        "date": "2024-01-12",
        "close": 103.080002,
        "volume": 1693
      },
      {
        "date": "2024-01-19",
        "close": 101.480003,
        "volume": 10048
      },
      {
        "date": "2024-01-26",
        "close": 105.339996,
        "volume": 3315
      },
      {
        "date": "2024-02-02",
        "close": 105.959999,
        "volume": 4476
      },
      {
        "date": "2024-02-09",
        "close": 106.5,
        "volume": 1290
      },
      {
        "date": "2024-02-16",
        "close": 108.360001,
        "volume": 6987
      },
      {
        "date": "2024-02-23",
        "close": 109.559998,
        "volume": 5848
      },
      {
        "date": "2024-03-01",
        "close": 108.919998,
        "volume": 8122
      },
      {
        "date": "2024-03-08",
        "close": 109.800003,
        "volume": 5791
      },
      {
        "date": "2024-03-15",
        "close": 109.440002,
        "volume": 12149
      },
      {
        "date": "2024-03-22",
        "close": 109.800003,
        "volume": 4309
      },
      {
        "date": "2024-03-29",
        "close": 110.120003,
        "volume": 1224
      },
      {
        "date": "2024-04-05",
        "close": 107.879997,
        "volume": 4888
      },
      {
        "date": "2024-04-12",
        "close": 108.239998,
        "volume": 2276
      },
      {
        "date": "2024-04-19",
        "close": 106.779999,
        "volume": 1945
      },
      {
        "date": "2024-04-26",
        "close": 109.260002,
        "volume": 1162
      },
      {
        "date": "2024-05-03",
        "close": 108.68,
        "volume": 568
      },
      {
        "date": "2024-05-10",
        "close": 112.160004,
        "volume": 10327
      },
      {
        "date": "2024-05-17",
        "close": 112.440002,
        "volume": 2085
      },
      {
        "date": "2024-05-24",
        "close": 112.660004,
        "volume": 2017
      },
      {
        "date": "2024-05-31",
        "close": 111.940002,
        "volume": 1111
      },
      {
        "date": "2024-06-07",
        "close": 115.220001,
        "volume": 3163
      },
      {
        "date": "2024-06-14",
        "close": 113.800003,
        "volume": 2341
      },
      {
        "date": "2024-06-21",
        "close": 114.080002,
        "volume": 1975
      },
      {
        "date": "2024-06-28",
        "close": 112.800003,
        "volume": 2256
      },
      {
        "date": "2024-07-05",
        "close": 112.580002,
        "volume": 3469
      },
      {
        "date": "2024-07-12",
        "close": 114.779999,
        "volume": 922
      },
      {
        "date": "2024-07-19",
        "close": 110.940002,
        "volume": 2849
      },
      {
        "date": "2024-07-26",
        "close": 111.18,
        "volume": 3884
      },
      {
        "date": "2024-08-02",
        "close": 108.68,
        "volume": 4723
      },
      {
        "date": "2024-08-09",
        "close": 109.279999,
        "volume": 2729
      },
      {
        "date": "2024-08-16",
        "close": 112.080002,
        "volume": 3554
      },
      {
        "date": "2024-08-23",
        "close": 113.82,
        "volume": 899
      },
      {
        "date": "2024-08-30",
        "close": 115.68,
        "volume": 805
      },
      {
        "date": "2024-09-06",
        "close": 110.160004,
        "volume": 1262
      },
      {
        "date": "2024-09-13",
        "close": 111.760002,
        "volume": 2964
      },
      {
        "date": "2024-09-20",
        "close": 110.32,
        "volume": 3205
      },
      {
        "date": "2024-09-27",
        "close": 114.699997,
        "volume": 4325
      },
      {
        "date": "2024-10-04",
        "close": 111.940002,
        "volume": 6023
      },
      {
        "date": "2024-10-11",
        "close": 112.940002,
        "volume": 1570
      },
      {
        "date": "2024-10-18",
        "close": 112.779999,
        "volume": 5402
      },
      {
        "date": "2024-10-25",
        "close": 111.419998,
        "volume": 1569
      },
      {
        "date": "2024-11-01",
        "close": 108.959999,
        "volume": 4192
      },
      {
        "date": "2024-11-08",
        "close": 107.379997,
        "volume": 3940
      },
      {
        "date": "2024-11-15",
        "close": 105.779999,
        "volume": 13731
      },
      {
        "date": "2024-11-22",
        "close": 107.82,
        "volume": 5863
      },
      {
        "date": "2024-11-29",
        "close": 108.199997,
        "volume": 7741
      },
      {
        "date": "2024-12-06",
        "close": 110.519997,
        "volume": 2804
      },
      {
        "date": "2024-12-13",
        "close": 109.019997,
        "volume": 4345
      },
      {
        "date": "2024-12-20",
        "close": 106.160004,
        "volume": 1241
      },
      {
        "date": "2024-12-27",
        "close": 106.940002,
        "volume": 3578
      },
      {
        "date": "2025-01-03",
        "close": 106.800003,
        "volume": 4590
      },
      {
        "date": "2025-01-10",
        "close": 108.199997,
        "volume": 6135
      },
      {
        "date": "2025-01-17",
        "close": 110.040001,
        "volume": 2824
      },
      {
        "date": "2025-01-24",
        "close": 111.720001,
        "volume": 3370
      },
      {
        "date": "2025-01-31",
        "close": 113.599998,
        "volume": 1654
      },
      {
        "date": "2025-02-07",
        "close": 113.300003,
        "volume": 2727
      },
      {
        "date": "2025-02-14",
        "close": 115.360001,
        "volume": 1127
      },
      {
        "date": "2025-02-21",
        "close": 116.580002,
        "volume": 2072
      },
      {
        "date": "2025-02-28",
        "close": 115.900002,
        "volume": 3343
      },
      {
        "date": "2025-03-07",
        "close": 114.620003,
        "volume": 1875
      },
      {
        "date": "2025-03-14",
        "close": 112.900002,
        "volume": 6407
      },
      {
        "date": "2025-03-21",
        "close": 113.080002,
        "volume": 1573
      },
      {
        "date": "2025-03-28",
        "close": 111.139999,
        "volume": 1223
      },
      {
        "date": "2025-04-04",
        "close": 103.559998,
        "volume": 5045
      },
      {
        "date": "2025-04-11",
        "close": 101.839996,
        "volume": 12897
      },
      {
        "date": "2025-04-18",
        "close": 104.580002,
        "volume": 13879
      },
      {
        "date": "2025-04-25",
        "close": 107.0,
        "volume": 1656
      },
      {
        "date": "2025-05-02",
        "close": 110.739998,
        "volume": 1761
      },
      {
        "date": "2025-05-09",
        "close": 110.080002,
        "volume": 4938
      },
      {
        "date": "2025-05-16",
        "close": 112.360001,
        "volume": 6411
      },
      {
        "date": "2025-05-23",
        "close": 111.580002,
        "volume": 4736
      },
      {
        "date": "2025-05-30",
        "close": 112.260002,
        "volume": 1887
      },
      {
        "date": "2025-06-06",
        "close": 113.220001,
        "volume": 1643
      },
      {
        "date": "2025-06-13",
        "close": 111.900002,
        "volume": 2014
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "volume": 3098
      },
      {
        "date": "2025-06-27",
        "close": 109.239998,
        "volume": 3183
      },
      {
        "date": "2025-07-04",
        "close": 108.980003,
        "volume": 4182
      },
      {
        "date": "2025-07-11",
        "close": 109.660004,
        "volume": 1715
      },
      {
        "date": "2025-07-18",
        "close": 108.699997,
        "volume": 3806
      },
      {
        "date": "2025-07-25",
        "close": 108.940002,
        "volume": 2563
      },
      {
        "date": "2025-08-01",
        "close": 104.18,
        "volume": 11815
      },
      {
        "date": "2025-08-08",
        "close": 105.68,
        "volume": 11011
      },
      {
        "date": "2025-08-15",
        "close": 107.040001,
        "volume": 1226
      },
      {
        "date": "2025-08-22",
        "close": 109.540001,
        "volume": 526
      },
      {
        "date": "2025-08-29",
        "close": 108.260002,
        "volume": 1085
      },
      {
        "date": "2025-09-05",
        "close": 109.339996,
        "volume": 2240
      },
      {
        "date": "2025-09-12",
        "close": 109.660004,
        "volume": 6302
      },
      {
        "date": "2025-09-19",
        "close": 109.919998,
        "volume": 2323
      },
      {
        "date": "2025-09-26",
        "close": 108.959999,
        "volume": 2115
      },
      {
        "date": "2025-10-03",
        "close": 114.019997,
        "volume": 1252
      },
      {
        "date": "2025-10-10",
        "close": 112.599998,
        "volume": 3530
      },
      {
        "date": "2025-10-17",
        "close": 113.739998,
        "volume": 2138
      },
      {
        "date": "2025-10-24",
        "close": 114.540001,
        "volume": 1087
      },
      {
        "date": "2025-10-31",
        "close": 112.459999,
        "volume": 1124
      },
      {
        "date": "2025-11-07",
        "close": 110.760002,
        "volume": 1672
      },
      {
        "date": "2025-11-14",
        "close": 113.139999,
        "volume": 1493
      },
      {
        "date": "2025-11-21",
        "close": 111.720001,
        "volume": 2924
      },
      {
        "date": "2025-11-28",
        "close": 113.720001,
        "volume": 3845
      },
      {
        "date": "2025-12-05",
        "close": 114.419998,
        "volume": 596
      },
      {
        "date": "2025-12-12",
        "close": 114.059998,
        "volume": 6042
      },
      {
        "date": "2025-12-19",
        "close": 115.120003,
        "volume": 767
      },
      {
        "date": "2025-12-26",
        "close": 115.519997,
        "volume": 787
      },
      {
        "date": "2026-01-02",
        "close": 116.660004,
        "volume": 850
      },
      {
        "date": "2026-01-09",
        "close": 120.080002,
        "volume": 1575
      },
      {
        "date": "2026-01-16",
        "close": 121.040001,
        "volume": 1627
      },
      {
        "date": "2026-01-23",
        "close": 119.779999,
        "volume": 4815
      },
      {
        "date": "2026-01-30",
        "close": 119.639999,
        "volume": 1519
      },
      {
        "date": "2026-02-06",
        "close": 120.480003,
        "volume": 1889
      },
      {
        "date": "2026-02-13",
        "close": 121.660004,
        "volume": 2011
      },
      {
        "date": "2026-02-20",
        "close": 124.120003,
        "volume": 1374
      },
      {
        "date": "2026-02-27",
        "close": 124.059998,
        "volume": 2127
      },
      {
        "date": "2026-03-06",
        "close": 118.279999,
        "volume": 2030
      },
      {
        "date": "2026-03-13",
        "close": 116.379997,
        "volume": 2995
      },
      {
        "date": "2026-03-20",
        "close": 110.860001,
        "volume": 5066
      },
      {
        "date": "2026-03-27",
        "close": 111.019997,
        "volume": 4126
      },
      {
        "date": "2026-04-03",
        "close": 114.940002,
        "volume": 3248
      },
      {
        "date": "2026-04-10",
        "close": 117.919998,
        "volume": 7442
      },
      {
        "date": "2026-04-17",
        "close": 120.82,
        "volume": 3825
      },
      {
        "date": "2026-04-24",
        "close": 118.379997,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 117.32,
        "volume": 1427
      },
      {
        "date": "2026-05-08",
        "close": 117.900002,
        "volume": 4957
      },
      {
        "date": "2026-05-15",
        "close": 117.199997,
        "volume": 5546
      },
      {
        "date": "2026-05-22",
        "close": 121.019997,
        "volume": 4134
      },
      {
        "date": "2026-05-29",
        "close": 120.82,
        "volume": 348
      },
      {
        "date": "2026-06-05",
        "close": 119.82,
        "volume": 3218
      },
      {
        "date": "2026-06-12",
        "close": 121.980003,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 122.239998,
        "volume": 303
      },
      {
        "date": "2026-06-26",
        "close": 123.800003,
        "volume": 2265
      },
      {
        "date": "2026-07-03",
        "close": 127.379997,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 124.080002,
        "volume": 891
      },
      {
        "date": "2026-07-17",
        "close": 123.639999,
        "volume": 1863
      },
      {
        "date": "2026-07-24",
        "close": 123.919998,
        "volume": 2521
      },
      {
        "date": "2026-07-31",
        "close": 124.839996,
        "volume": 4256
      },
      {
        "date": "2026-08-07",
        "close": 127.559998,
        "volume": 4284
      }
    ],
    "sharemaestro_context": {
      "trend": 120.43,
      "fair_value": 110.796667,
      "market_activity": 39.887298,
      "market_dynamics": 0.900438,
      "relative_strength": -6.549893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002342,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.006991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.025485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011579,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072103,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008674,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.107193
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.033217
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.013626
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.037626
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.023211
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001443
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109796
      }
    ]
  }
}