{
  "ticker": {
    "uuid": "2809aa21-97d7-4d1f-b437-1b35b9d8a146",
    "symbol": "8390",
    "name": "Jiin Yeeh Ding Enterprises Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 99.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.301361,
    "boundary_margin": 0.595471,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524746,
    "volatility_stability": 0.8907,
    "risk_context": 0.1906,
    "current_regime": {
      "move": 0.318352,
      "interruption": -0.250618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.010162,
        "direction_boundary": 30.757757,
        "core_momentum": 0.398352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353251
      },
      {
        "date": "2023-08-18",
        "close": 42.965317,
        "direction_boundary": 30.299448,
        "core_momentum": 0.418023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353694
      },
      {
        "date": "2023-08-25",
        "close": 42.965317,
        "direction_boundary": 31.216068,
        "core_momentum": 0.376385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351405
      },
      {
        "date": "2023-09-01",
        "close": 45.118065,
        "direction_boundary": 31.063297,
        "core_momentum": 0.452456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35535
      },
      {
        "date": "2023-09-08",
        "close": 45.566551,
        "direction_boundary": 30.35037,
        "core_momentum": 0.501351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353121
      },
      {
        "date": "2023-09-15",
        "close": 47.988396,
        "direction_boundary": 30.554064,
        "core_momentum": 0.570606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355445
      },
      {
        "date": "2023-09-22",
        "close": 45.925343,
        "direction_boundary": 31.419762,
        "core_momentum": 0.461671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363961
      },
      {
        "date": "2023-09-29",
        "close": 45.207764,
        "direction_boundary": 30.859606,
        "core_momentum": 0.464949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365541
      },
      {
        "date": "2023-10-06",
        "close": 44.938663,
        "direction_boundary": 29.128206,
        "core_momentum": 0.542789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365588
      },
      {
        "date": "2023-10-13",
        "close": 44.804119,
        "direction_boundary": 30.401293,
        "core_momentum": 0.473757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358608
      },
      {
        "date": "2023-10-20",
        "close": 47.00172,
        "direction_boundary": 29.077288,
        "core_momentum": 0.616441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352768
      },
      {
        "date": "2023-10-27",
        "close": 44.804119,
        "direction_boundary": 30.448389,
        "core_momentum": 0.471477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361398
      },
      {
        "date": "2023-11-03",
        "close": 45.207764,
        "direction_boundary": 30.448389,
        "core_momentum": 0.484734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321589
      },
      {
        "date": "2023-11-10",
        "close": 44.53503,
        "direction_boundary": 27.727468,
        "core_momentum": 0.60617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307978
      },
      {
        "date": "2023-11-17",
        "close": 44.265934,
        "direction_boundary": 27.857037,
        "core_momentum": 0.58904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302004
      },
      {
        "date": "2023-11-24",
        "close": 44.53503,
        "direction_boundary": 28.202551,
        "core_momentum": 0.579114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301234
      },
      {
        "date": "2023-12-01",
        "close": 44.848972,
        "direction_boundary": 28.116171,
        "core_momentum": 0.595131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300564
      },
      {
        "date": "2023-12-08",
        "close": 46.284134,
        "direction_boundary": 28.677633,
        "core_momentum": 0.613945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302279
      },
      {
        "date": "2023-12-15",
        "close": 45.566551,
        "direction_boundary": 31.614498,
        "core_momentum": 0.441318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301861
      },
      {
        "date": "2023-12-22",
        "close": 45.387157,
        "direction_boundary": 31.39855,
        "core_momentum": 0.445518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302155
      },
      {
        "date": "2023-12-29",
        "close": 45.925343,
        "direction_boundary": 31.787256,
        "core_momentum": 0.444772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301899
      },
      {
        "date": "2024-01-05",
        "close": 45.566551,
        "direction_boundary": 30.966661,
        "core_momentum": 0.471471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302529
      },
      {
        "date": "2024-01-12",
        "close": 45.387157,
        "direction_boundary": 32.391903,
        "core_momentum": 0.401188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302183
      },
      {
        "date": "2024-01-19",
        "close": 45.207764,
        "direction_boundary": 31.571308,
        "core_momentum": 0.431926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296326
      },
      {
        "date": "2024-01-26",
        "close": 45.028366,
        "direction_boundary": 32.046387,
        "core_momentum": 0.4051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231665
      },
      {
        "date": "2024-02-02",
        "close": 44.669571,
        "direction_boundary": 32.435093,
        "core_momentum": 0.377199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220095
      },
      {
        "date": "2024-02-09",
        "close": 43.951988,
        "direction_boundary": 31.312176,
        "core_momentum": 0.403671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168617
      },
      {
        "date": "2024-02-16",
        "close": 44.265934,
        "direction_boundary": 31.571308,
        "core_momentum": 0.402094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168815
      },
      {
        "date": "2024-02-23",
        "close": 44.804119,
        "direction_boundary": 32.910172,
        "core_momentum": 0.361406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169481
      },
      {
        "date": "2024-03-01",
        "close": 45.566551,
        "direction_boundary": 33.082928,
        "core_momentum": 0.377343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2024-03-08",
        "close": 48.257488,
        "direction_boundary": 32.564663,
        "core_momentum": 0.481897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2024-03-15",
        "close": 46.463531,
        "direction_boundary": 33.860332,
        "core_momentum": 0.372211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168711
      },
      {
        "date": "2024-03-22",
        "close": 47.181114,
        "direction_boundary": 33.903522,
        "core_momentum": 0.391629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-03-29",
        "close": 50.948429,
        "direction_boundary": 33.860332,
        "core_momentum": 0.504664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188039
      },
      {
        "date": "2024-04-05",
        "close": 50.679337,
        "direction_boundary": 34.767311,
        "core_momentum": 0.457672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2024-04-12",
        "close": 53.459969,
        "direction_boundary": 36.926773,
        "core_momentum": 0.447729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2024-04-19",
        "close": 55.433327,
        "direction_boundary": 35.11282,
        "core_momentum": 0.57872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195139
      },
      {
        "date": "2024-04-26",
        "close": 49.961754,
        "direction_boundary": 36.019798,
        "core_momentum": 0.387064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2024-05-03",
        "close": 49.423565,
        "direction_boundary": 40.727417,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238012
      },
      {
        "date": "2024-05-10",
        "close": 50.141148,
        "direction_boundary": 38.222443,
        "core_momentum": 0.311825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2024-05-17",
        "close": 51.845409,
        "direction_boundary": 36.797199,
        "core_momentum": 0.40895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239722
      },
      {
        "date": "2024-05-24",
        "close": 51.396919,
        "direction_boundary": 37.617794,
        "core_momentum": 0.366293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2024-05-31",
        "close": 51.038128,
        "direction_boundary": 38.395203,
        "core_momentum": 0.329284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241205
      },
      {
        "date": "2024-06-07",
        "close": 51.935108,
        "direction_boundary": 38.265633,
        "core_momentum": 0.357226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2024-06-14",
        "close": 53.81876,
        "direction_boundary": 37.574608,
        "core_momentum": 0.432317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2024-06-21",
        "close": 56.150909,
        "direction_boundary": 37.617794,
        "core_momentum": 0.492669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2024-06-28",
        "close": 56.689098,
        "direction_boundary": 37.531418,
        "core_momentum": 0.510444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245356
      },
      {
        "date": "2024-07-05",
        "close": 70.681984,
        "direction_boundary": 38.04969,
        "core_momentum": 0.857623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382097
      },
      {
        "date": "2024-07-12",
        "close": 76.960831,
        "direction_boundary": 37.747368,
        "core_momentum": 1.03884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392209
      },
      {
        "date": "2024-07-19",
        "close": 66.466171,
        "direction_boundary": 39.64769,
        "core_momentum": 0.67642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454758
      },
      {
        "date": "2024-07-26",
        "close": 64.518631,
        "direction_boundary": 45.297459,
        "core_momentum": 0.424332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458278
      },
      {
        "date": "2024-08-02",
        "close": 68.31385,
        "direction_boundary": 47.629601,
        "core_momentum": 0.434273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46097
      },
      {
        "date": "2024-08-09",
        "close": 69.424644,
        "direction_boundary": 43.010162,
        "core_momentum": 0.614145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45858
      },
      {
        "date": "2024-08-16",
        "close": 69.054375,
        "direction_boundary": 42.965317,
        "core_momentum": 0.607212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459474
      },
      {
        "date": "2024-08-23",
        "close": 68.684113,
        "direction_boundary": 42.965317,
        "core_momentum": 0.598594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460493
      },
      {
        "date": "2024-08-30",
        "close": 67.388184,
        "direction_boundary": 45.118065,
        "core_momentum": 0.493597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463111
      },
      {
        "date": "2024-09-06",
        "close": 64.426064,
        "direction_boundary": 45.566551,
        "core_momentum": 0.413889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466136
      },
      {
        "date": "2024-09-13",
        "close": 70.813133,
        "direction_boundary": 47.988396,
        "core_momentum": 0.47563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474392
      },
      {
        "date": "2024-09-20",
        "close": 69.980034,
        "direction_boundary": 45.925343,
        "core_momentum": 0.523778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475986
      },
      {
        "date": "2024-09-27",
        "close": 71.090828,
        "direction_boundary": 45.207764,
        "core_momentum": 0.572536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467625
      },
      {
        "date": "2024-10-04",
        "close": 70.257729,
        "direction_boundary": 44.938663,
        "core_momentum": 0.563414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468214
      },
      {
        "date": "2024-10-11",
        "close": 68.591545,
        "direction_boundary": 44.804119,
        "core_momentum": 0.530921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467011
      },
      {
        "date": "2024-10-18",
        "close": 69.424644,
        "direction_boundary": 47.00172,
        "core_momentum": 0.477066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465451
      },
      {
        "date": "2024-10-25",
        "close": 71.090828,
        "direction_boundary": 44.804119,
        "core_momentum": 0.586703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43646
      },
      {
        "date": "2024-11-01",
        "close": 71.275963,
        "direction_boundary": 45.207764,
        "core_momentum": 0.576631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435354
      },
      {
        "date": "2024-11-08",
        "close": 70.350296,
        "direction_boundary": 44.53503,
        "core_momentum": 0.579662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436978
      },
      {
        "date": "2024-11-15",
        "close": 65.536865,
        "direction_boundary": 44.265934,
        "core_momentum": 0.480526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450953
      },
      {
        "date": "2024-11-22",
        "close": 66.925354,
        "direction_boundary": 44.53503,
        "core_momentum": 0.502758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4505
      },
      {
        "date": "2024-11-29",
        "close": 65.721985,
        "direction_boundary": 44.848972,
        "core_momentum": 0.465407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451612
      },
      {
        "date": "2024-12-06",
        "close": 65.259163,
        "direction_boundary": 46.284134,
        "core_momentum": 0.409968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452054
      },
      {
        "date": "2024-12-13",
        "close": 60.90855,
        "direction_boundary": 45.566551,
        "core_momentum": 0.336694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462783
      },
      {
        "date": "2024-12-20",
        "close": 57.29847,
        "direction_boundary": 45.387157,
        "core_momentum": 0.262438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468169
      },
      {
        "date": "2024-12-27",
        "close": 57.94643,
        "direction_boundary": 45.925343,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468238
      },
      {
        "date": "2025-01-03",
        "close": 56.83564,
        "direction_boundary": 45.566551,
        "core_momentum": 0.247311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345022
      },
      {
        "date": "2025-01-10",
        "close": 55.81741,
        "direction_boundary": 45.387157,
        "core_momentum": 0.229806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317692
      },
      {
        "date": "2025-01-17",
        "close": 56.002541,
        "direction_boundary": 45.207764,
        "core_momentum": 0.238781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252278
      },
      {
        "date": "2025-01-24",
        "close": 56.83564,
        "direction_boundary": 45.028366,
        "core_momentum": 0.262219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251658
      },
      {
        "date": "2025-02-07",
        "close": 64.703766,
        "direction_boundary": 44.669571,
        "core_momentum": 0.448498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302372
      },
      {
        "date": "2025-02-14",
        "close": 62.667301,
        "direction_boundary": 43.951988,
        "core_momentum": 0.425813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303931
      },
      {
        "date": "2025-02-21",
        "close": 61.926777,
        "direction_boundary": 44.265934,
        "core_momentum": 0.398971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304127
      },
      {
        "date": "2025-02-28",
        "close": 60.260586,
        "direction_boundary": 44.804119,
        "core_momentum": 0.344979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305809
      },
      {
        "date": "2025-03-07",
        "close": 59.705189,
        "direction_boundary": 45.566551,
        "core_momentum": 0.310285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305213
      },
      {
        "date": "2025-03-14",
        "close": 62.85244,
        "direction_boundary": 48.257488,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308985
      },
      {
        "date": "2025-03-21",
        "close": 63.037567,
        "direction_boundary": 46.463531,
        "core_momentum": 0.356711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276812
      },
      {
        "date": "2025-03-28",
        "close": 63.130135,
        "direction_boundary": 47.181114,
        "core_momentum": 0.338038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276719
      },
      {
        "date": "2025-04-04",
        "close": 63.037567,
        "direction_boundary": 50.948429,
        "core_momentum": 0.237282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275293
      },
      {
        "date": "2025-04-11",
        "close": 53.132992,
        "direction_boundary": 50.679337,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359239
      },
      {
        "date": "2025-04-18",
        "close": 58.779526,
        "direction_boundary": 53.459969,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390475
      },
      {
        "date": "2025-04-25",
        "close": 60.815983,
        "direction_boundary": 55.433327,
        "core_momentum": 0.097101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393681
      },
      {
        "date": "2025-05-02",
        "close": 59.612625,
        "direction_boundary": 49.961754,
        "core_momentum": 0.193165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391946
      },
      {
        "date": "2025-05-09",
        "close": 58.131565,
        "direction_boundary": 49.423565,
        "core_momentum": 0.176191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392508
      },
      {
        "date": "2025-05-16",
        "close": 58.501831,
        "direction_boundary": 50.141148,
        "core_momentum": 0.166743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392914
      },
      {
        "date": "2025-05-23",
        "close": 57.761299,
        "direction_boundary": 51.845409,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382164
      },
      {
        "date": "2025-05-30",
        "close": 56.187675,
        "direction_boundary": 51.396919,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381537
      },
      {
        "date": "2025-06-06",
        "close": 59.149792,
        "direction_boundary": 51.038128,
        "core_momentum": 0.158933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389473
      },
      {
        "date": "2025-06-13",
        "close": 60.723415,
        "direction_boundary": 51.935108,
        "core_momentum": 0.169217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391693
      },
      {
        "date": "2025-06-20",
        "close": 57.483597,
        "direction_boundary": 53.81876,
        "core_momentum": 0.068096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387372
      },
      {
        "date": "2025-06-27",
        "close": 56.743069,
        "direction_boundary": 56.150909,
        "core_momentum": 0.010546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378388
      },
      {
        "date": "2025-07-04",
        "close": 56.465374,
        "direction_boundary": 56.689098,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378059
      },
      {
        "date": "2025-07-11",
        "close": 57.668732,
        "direction_boundary": 70.681984,
        "core_momentum": -0.18411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378291
      },
      {
        "date": "2025-07-18",
        "close": 59.427486,
        "direction_boundary": 76.960831,
        "core_momentum": -0.227822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379433
      },
      {
        "date": "2025-07-25",
        "close": 59.701462,
        "direction_boundary": 66.466171,
        "core_momentum": -0.101777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379443
      },
      {
        "date": "2025-08-01",
        "close": 59.316289,
        "direction_boundary": 64.518631,
        "core_momentum": -0.080633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379209
      },
      {
        "date": "2025-08-08",
        "close": 62.301361,
        "direction_boundary": 68.31385,
        "core_momentum": -0.088013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33916
      },
      {
        "date": "2025-08-15",
        "close": 60.471802,
        "direction_boundary": 69.424644,
        "core_momentum": -0.128958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338782
      },
      {
        "date": "2025-08-22",
        "close": 63.360588,
        "direction_boundary": 69.054375,
        "core_momentum": -0.082454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344824
      },
      {
        "date": "2025-08-29",
        "close": 66.056778,
        "direction_boundary": 68.684113,
        "core_momentum": -0.038252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346815
      },
      {
        "date": "2025-09-05",
        "close": 66.153069,
        "direction_boundary": 67.388184,
        "core_momentum": -0.018328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346342
      },
      {
        "date": "2025-09-12",
        "close": 63.74575,
        "direction_boundary": 64.426064,
        "core_momentum": -0.01056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343827
      },
      {
        "date": "2025-09-19",
        "close": 63.938343,
        "direction_boundary": 70.813133,
        "core_momentum": -0.097084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343828
      },
      {
        "date": "2025-09-26",
        "close": 64.227219,
        "direction_boundary": 69.980034,
        "core_momentum": -0.082207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34387
      },
      {
        "date": "2025-10-03",
        "close": 65.767906,
        "direction_boundary": 71.090828,
        "core_momentum": -0.074875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345327
      },
      {
        "date": "2025-10-10",
        "close": 67.982628,
        "direction_boundary": 70.257729,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241815
      },
      {
        "date": "2025-10-17",
        "close": 67.790047,
        "direction_boundary": 68.591545,
        "core_momentum": -0.011685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202973
      },
      {
        "date": "2025-10-24",
        "close": 63.360588,
        "direction_boundary": 69.424644,
        "core_momentum": -0.087347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222364
      },
      {
        "date": "2025-10-31",
        "close": 61.819897,
        "direction_boundary": 71.090828,
        "core_momentum": -0.13041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223353
      },
      {
        "date": "2025-11-07",
        "close": 62.301361,
        "direction_boundary": 71.275963,
        "core_momentum": -0.125913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220167
      },
      {
        "date": "2025-11-14",
        "close": 67.115997,
        "direction_boundary": 70.350296,
        "core_momentum": -0.045974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241647
      },
      {
        "date": "2025-11-21",
        "close": 75.397171,
        "direction_boundary": 65.536865,
        "core_momentum": 0.150454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284837
      },
      {
        "date": "2025-11-28",
        "close": 83.293167,
        "direction_boundary": 66.925354,
        "core_momentum": 0.244568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304935
      },
      {
        "date": "2025-12-05",
        "close": 78.38224,
        "direction_boundary": 65.721985,
        "core_momentum": 0.192633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317674
      },
      {
        "date": "2025-12-12",
        "close": 83.678337,
        "direction_boundary": 65.259163,
        "core_momentum": 0.282247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325999
      },
      {
        "date": "2025-12-19",
        "close": 82.907997,
        "direction_boundary": 60.90855,
        "core_momentum": 0.361188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31309
      },
      {
        "date": "2025-12-26",
        "close": 87.915222,
        "direction_boundary": 57.29847,
        "core_momentum": 0.534338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316446
      },
      {
        "date": "2026-01-02",
        "close": 88.781845,
        "direction_boundary": 57.94643,
        "core_momentum": 0.532137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315078
      },
      {
        "date": "2026-01-09",
        "close": 92.92244,
        "direction_boundary": 56.83564,
        "core_momentum": 0.634933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317473
      },
      {
        "date": "2026-01-16",
        "close": 93.596481,
        "direction_boundary": 55.81741,
        "core_momentum": 0.676833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317368
      },
      {
        "date": "2026-01-23",
        "close": 93.115021,
        "direction_boundary": 56.002541,
        "core_momentum": 0.662693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318446
      },
      {
        "date": "2026-01-30",
        "close": 96.292679,
        "direction_boundary": 56.83564,
        "core_momentum": 0.694231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317358
      },
      {
        "date": "2026-02-06",
        "close": 91.574341,
        "direction_boundary": 64.703766,
        "core_momentum": 0.415286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328007
      },
      {
        "date": "2026-02-13",
        "close": 99.662926,
        "direction_boundary": 62.667301,
        "core_momentum": 0.59035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2026-02-27",
        "close": 99.181458,
        "direction_boundary": 61.926777,
        "core_momentum": 0.601592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334362
      },
      {
        "date": "2026-03-06",
        "close": 91.86322,
        "direction_boundary": 60.260586,
        "core_momentum": 0.524433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356588
      },
      {
        "date": "2026-03-13",
        "close": 96.292679,
        "direction_boundary": 59.705189,
        "core_momentum": 0.612803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35932
      },
      {
        "date": "2026-03-20",
        "close": 90.707703,
        "direction_boundary": 62.85244,
        "core_momentum": 0.443185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2026-03-27",
        "close": 87.722633,
        "direction_boundary": 63.037567,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372655
      },
      {
        "date": "2026-04-03",
        "close": 85.507904,
        "direction_boundary": 63.130135,
        "core_momentum": 0.35447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376208
      },
      {
        "date": "2026-04-10",
        "close": 90.804001,
        "direction_boundary": 63.037567,
        "core_momentum": 0.440474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382004
      },
      {
        "date": "2026-04-17",
        "close": 86.663414,
        "direction_boundary": 53.132992,
        "core_momentum": 0.631066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389307
      },
      {
        "date": "2026-04-24",
        "close": 80.885849,
        "direction_boundary": 58.779526,
        "core_momentum": 0.376089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403978
      },
      {
        "date": "2026-05-01",
        "close": 82.233948,
        "direction_boundary": 60.815983,
        "core_momentum": 0.352177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389593
      },
      {
        "date": "2026-05-08",
        "close": 90.611412,
        "direction_boundary": 59.612625,
        "core_momentum": 0.520004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404199
      },
      {
        "date": "2026-05-15",
        "close": 115.069756,
        "direction_boundary": 58.131565,
        "core_momentum": 0.979471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509654
      },
      {
        "date": "2026-05-22",
        "close": 115.551216,
        "direction_boundary": 58.501831,
        "core_momentum": 0.975173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504928
      },
      {
        "date": "2026-05-29",
        "close": 116.995605,
        "direction_boundary": 57.761299,
        "core_momentum": 1.025502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485842
      },
      {
        "date": "2026-06-05",
        "close": 120.365852,
        "direction_boundary": 56.187675,
        "core_momentum": 1.142211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471423
      },
      {
        "date": "2026-06-12",
        "close": 106.884872,
        "direction_boundary": 59.149792,
        "core_momentum": 0.80702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496085
      },
      {
        "date": "2026-06-19",
        "close": 109.773659,
        "direction_boundary": 60.723415,
        "core_momentum": 0.807765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490616
      },
      {
        "date": "2026-06-26",
        "close": 100.144386,
        "direction_boundary": 57.483597,
        "core_momentum": 0.742138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51021
      },
      {
        "date": "2026-07-03",
        "close": 104.959023,
        "direction_boundary": 56.743069,
        "core_momentum": 0.849724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50811
      },
      {
        "date": "2026-07-10",
        "close": 98.699997,
        "direction_boundary": 56.465374,
        "core_momentum": 0.747974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516814
      },
      {
        "date": "2026-07-17",
        "close": 94.199997,
        "direction_boundary": 57.668732,
        "core_momentum": 0.633467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517827
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "direction_boundary": 59.427486,
        "core_momentum": 0.58176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517747
      },
      {
        "date": "2026-07-31",
        "close": 90.199997,
        "direction_boundary": 59.701462,
        "core_momentum": 0.510851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520901
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "direction_boundary": 59.316289,
        "core_momentum": 0.635301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52889
      },
      {
        "date": "2026-08-14",
        "close": 99.400002,
        "direction_boundary": 62.301361,
        "core_momentum": 0.595471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.010162,
        "volume": 23925000
      },
      {
        "date": "2023-08-18",
        "close": 42.965317,
        "volume": 9308000
      },
      {
        "date": "2023-08-25",
        "close": 42.965317,
        "volume": 3705000
      },
      {
        "date": "2023-09-01",
        "close": 45.118065,
        "volume": 4854000
      },
      {
        "date": "2023-09-08",
        "close": 45.566551,
        "volume": 7306000
      },
      {
        "date": "2023-09-15",
        "close": 47.988396,
        "volume": 4812000
      },
      {
        "date": "2023-09-22",
        "close": 45.925343,
        "volume": 4139000
      },
      {
        "date": "2023-09-29",
        "close": 45.207764,
        "volume": 2067000
      },
      {
        "date": "2023-10-06",
        "close": 44.938663,
        "volume": 1970000
      },
      {
        "date": "2023-10-13",
        "close": 44.804119,
        "volume": 4789000
      },
      {
        "date": "2023-10-20",
        "close": 47.00172,
        "volume": 19851000
      },
      {
        "date": "2023-10-27",
        "close": 44.804119,
        "volume": 11180000
      },
      {
        "date": "2023-11-03",
        "close": 45.207764,
        "volume": 4189000
      },
      {
        "date": "2023-11-10",
        "close": 44.53503,
        "volume": 2853000
      },
      {
        "date": "2023-11-17",
        "close": 44.265934,
        "volume": 2961000
      },
      {
        "date": "2023-11-24",
        "close": 44.53503,
        "volume": 3129000
      },
      {
        "date": "2023-12-01",
        "close": 44.848972,
        "volume": 3019000
      },
      {
        "date": "2023-12-08",
        "close": 46.284134,
        "volume": 15516000
      },
      {
        "date": "2023-12-15",
        "close": 45.566551,
        "volume": 4767000
      },
      {
        "date": "2023-12-22",
        "close": 45.387157,
        "volume": 2202000
      },
      {
        "date": "2023-12-29",
        "close": 45.925343,
        "volume": 2954000
      },
      {
        "date": "2024-01-05",
        "close": 45.566551,
        "volume": 1347000
      },
      {
        "date": "2024-01-12",
        "close": 45.387157,
        "volume": 1752000
      },
      {
        "date": "2024-01-19",
        "close": 45.207764,
        "volume": 1352500
      },
      {
        "date": "2024-01-26",
        "close": 45.028366,
        "volume": 1084000
      },
      {
        "date": "2024-02-02",
        "close": 44.669571,
        "volume": 1409000
      },
      {
        "date": "2024-02-09",
        "close": 43.951988,
        "volume": 905000
      },
      {
        "date": "2024-02-16",
        "close": 44.265934,
        "volume": 959000
      },
      {
        "date": "2024-02-23",
        "close": 44.804119,
        "volume": 1497000
      },
      {
        "date": "2024-03-01",
        "close": 45.566551,
        "volume": 1302000
      },
      {
        "date": "2024-03-08",
        "close": 48.257488,
        "volume": 7386000
      },
      {
        "date": "2024-03-15",
        "close": 46.463531,
        "volume": 4194000
      },
      {
        "date": "2024-03-22",
        "close": 47.181114,
        "volume": 2337000
      },
      {
        "date": "2024-03-29",
        "close": 50.948429,
        "volume": 7870000
      },
      {
        "date": "2024-04-05",
        "close": 50.679337,
        "volume": 4266000
      },
      {
        "date": "2024-04-12",
        "close": 53.459969,
        "volume": 17564000
      },
      {
        "date": "2024-04-19",
        "close": 55.433327,
        "volume": 41139000
      },
      {
        "date": "2024-04-26",
        "close": 49.961754,
        "volume": 9934000
      },
      {
        "date": "2024-05-03",
        "close": 49.423565,
        "volume": 3165000
      },
      {
        "date": "2024-05-10",
        "close": 50.141148,
        "volume": 2340000
      },
      {
        "date": "2024-05-17",
        "close": 51.845409,
        "volume": 4207000
      },
      {
        "date": "2024-05-24",
        "close": 51.396919,
        "volume": 16628000
      },
      {
        "date": "2024-05-31",
        "close": 51.038128,
        "volume": 2674000
      },
      {
        "date": "2024-06-07",
        "close": 51.935108,
        "volume": 2256000
      },
      {
        "date": "2024-06-14",
        "close": 53.81876,
        "volume": 4314000
      },
      {
        "date": "2024-06-21",
        "close": 56.150909,
        "volume": 4916000
      },
      {
        "date": "2024-06-28",
        "close": 56.689098,
        "volume": 3762000
      },
      {
        "date": "2024-07-05",
        "close": 70.681984,
        "volume": 14947000
      },
      {
        "date": "2024-07-12",
        "close": 76.960831,
        "volume": 18226000
      },
      {
        "date": "2024-07-19",
        "close": 66.466171,
        "volume": 18665000
      },
      {
        "date": "2024-07-26",
        "close": 64.518631,
        "volume": 5012000
      },
      {
        "date": "2024-08-02",
        "close": 68.31385,
        "volume": 8795000
      },
      {
        "date": "2024-08-09",
        "close": 69.424644,
        "volume": 11064000
      },
      {
        "date": "2024-08-16",
        "close": 69.054375,
        "volume": 9150000
      },
      {
        "date": "2024-08-23",
        "close": 68.684113,
        "volume": 13554000
      },
      {
        "date": "2024-08-30",
        "close": 67.388184,
        "volume": 4822000
      },
      {
        "date": "2024-09-06",
        "close": 64.426064,
        "volume": 2716000
      },
      {
        "date": "2024-09-13",
        "close": 70.813133,
        "volume": 5352000
      },
      {
        "date": "2024-09-20",
        "close": 69.980034,
        "volume": 4679000
      },
      {
        "date": "2024-09-27",
        "close": 71.090828,
        "volume": 7707000
      },
      {
        "date": "2024-10-04",
        "close": 70.257729,
        "volume": 1507000
      },
      {
        "date": "2024-10-11",
        "close": 68.591545,
        "volume": 2069000
      },
      {
        "date": "2024-10-18",
        "close": 69.424644,
        "volume": 3575000
      },
      {
        "date": "2024-10-25",
        "close": 71.090828,
        "volume": 4079000
      },
      {
        "date": "2024-11-01",
        "close": 71.275963,
        "volume": 9333000
      },
      {
        "date": "2024-11-08",
        "close": 70.350296,
        "volume": 15706000
      },
      {
        "date": "2024-11-15",
        "close": 65.536865,
        "volume": 5236000
      },
      {
        "date": "2024-11-22",
        "close": 66.925354,
        "volume": 1858652
      },
      {
        "date": "2024-11-29",
        "close": 65.721985,
        "volume": 1619000
      },
      {
        "date": "2024-12-06",
        "close": 65.259163,
        "volume": 1069000
      },
      {
        "date": "2024-12-13",
        "close": 60.90855,
        "volume": 3407000
      },
      {
        "date": "2024-12-20",
        "close": 57.29847,
        "volume": 2325000
      },
      {
        "date": "2024-12-27",
        "close": 57.94643,
        "volume": 1786000
      },
      {
        "date": "2025-01-03",
        "close": 56.83564,
        "volume": 917000
      },
      {
        "date": "2025-01-10",
        "close": 55.81741,
        "volume": 1385000
      },
      {
        "date": "2025-01-17",
        "close": 56.002541,
        "volume": 964000
      },
      {
        "date": "2025-01-24",
        "close": 56.83564,
        "volume": 617000
      },
      {
        "date": "2025-02-07",
        "close": 64.703766,
        "volume": 22953285
      },
      {
        "date": "2025-02-14",
        "close": 62.667301,
        "volume": 7138000
      },
      {
        "date": "2025-02-21",
        "close": 61.926777,
        "volume": 3784543
      },
      {
        "date": "2025-02-28",
        "close": 60.260586,
        "volume": 1607518
      },
      {
        "date": "2025-03-07",
        "close": 59.705189,
        "volume": 2673269
      },
      {
        "date": "2025-03-14",
        "close": 62.85244,
        "volume": 2907108
      },
      {
        "date": "2025-03-21",
        "close": 63.037567,
        "volume": 3651561
      },
      {
        "date": "2025-03-28",
        "close": 63.130135,
        "volume": 8305081
      },
      {
        "date": "2025-04-04",
        "close": 63.037567,
        "volume": 3901389
      },
      {
        "date": "2025-04-11",
        "close": 53.132992,
        "volume": 5864247
      },
      {
        "date": "2025-04-18",
        "close": 58.779526,
        "volume": 8292697
      },
      {
        "date": "2025-04-25",
        "close": 60.815983,
        "volume": 62367042
      },
      {
        "date": "2025-05-02",
        "close": 59.612625,
        "volume": 6075365
      },
      {
        "date": "2025-05-09",
        "close": 58.131565,
        "volume": 7442965
      },
      {
        "date": "2025-05-16",
        "close": 58.501831,
        "volume": 2577985
      },
      {
        "date": "2025-05-23",
        "close": 57.761299,
        "volume": 2545840
      },
      {
        "date": "2025-05-30",
        "close": 56.187675,
        "volume": 1332345
      },
      {
        "date": "2025-06-06",
        "close": 59.149792,
        "volume": 2595283
      },
      {
        "date": "2025-06-13",
        "close": 60.723415,
        "volume": 6712894
      },
      {
        "date": "2025-06-20",
        "close": 57.483597,
        "volume": 8011071
      },
      {
        "date": "2025-06-27",
        "close": 56.743069,
        "volume": 4940354
      },
      {
        "date": "2025-07-04",
        "close": 56.465374,
        "volume": 1198190
      },
      {
        "date": "2025-07-11",
        "close": 57.668732,
        "volume": 2210271
      },
      {
        "date": "2025-07-18",
        "close": 59.427486,
        "volume": 2272978
      },
      {
        "date": "2025-07-25",
        "close": 59.701462,
        "volume": 2767188
      },
      {
        "date": "2025-08-01",
        "close": 59.316289,
        "volume": 1448056
      },
      {
        "date": "2025-08-08",
        "close": 62.301361,
        "volume": 2860915
      },
      {
        "date": "2025-08-15",
        "close": 60.471802,
        "volume": 2738105
      },
      {
        "date": "2025-08-22",
        "close": 63.360588,
        "volume": 3680755
      },
      {
        "date": "2025-08-29",
        "close": 66.056778,
        "volume": 5878747
      },
      {
        "date": "2025-09-05",
        "close": 66.153069,
        "volume": 6226005
      },
      {
        "date": "2025-09-12",
        "close": 63.74575,
        "volume": 4712562
      },
      {
        "date": "2025-09-19",
        "close": 63.938343,
        "volume": 3189857
      },
      {
        "date": "2025-09-26",
        "close": 64.227219,
        "volume": 5302542
      },
      {
        "date": "2025-10-03",
        "close": 65.767906,
        "volume": 5958055
      },
      {
        "date": "2025-10-10",
        "close": 67.982628,
        "volume": 4451475
      },
      {
        "date": "2025-10-17",
        "close": 67.790047,
        "volume": 7271317
      },
      {
        "date": "2025-10-24",
        "close": 63.360588,
        "volume": 5305116
      },
      {
        "date": "2025-10-31",
        "close": 61.819897,
        "volume": 2501810
      },
      {
        "date": "2025-11-07",
        "close": 62.301361,
        "volume": 1946674
      },
      {
        "date": "2025-11-14",
        "close": 67.115997,
        "volume": 6094998
      },
      {
        "date": "2025-11-21",
        "close": 75.397171,
        "volume": 12937693
      },
      {
        "date": "2025-11-28",
        "close": 83.293167,
        "volume": 17329802
      },
      {
        "date": "2025-12-05",
        "close": 78.38224,
        "volume": 6748137
      },
      {
        "date": "2025-12-12",
        "close": 83.678337,
        "volume": 6668907
      },
      {
        "date": "2025-12-19",
        "close": 82.907997,
        "volume": 21745874
      },
      {
        "date": "2025-12-26",
        "close": 87.915222,
        "volume": 8480968
      },
      {
        "date": "2026-01-02",
        "close": 88.781845,
        "volume": 12780031
      },
      {
        "date": "2026-01-09",
        "close": 92.92244,
        "volume": 7692632
      },
      {
        "date": "2026-01-16",
        "close": 93.596481,
        "volume": 17622265
      },
      {
        "date": "2026-01-23",
        "close": 93.115021,
        "volume": 14795537
      },
      {
        "date": "2026-01-30",
        "close": 96.292679,
        "volume": 13346108
      },
      {
        "date": "2026-02-06",
        "close": 91.574341,
        "volume": 10391527
      },
      {
        "date": "2026-02-13",
        "close": 99.662926,
        "volume": 10092005
      },
      {
        "date": "2026-02-27",
        "close": 99.181458,
        "volume": 5748530
      },
      {
        "date": "2026-03-06",
        "close": 91.86322,
        "volume": 10400097
      },
      {
        "date": "2026-03-13",
        "close": 96.292679,
        "volume": 6365743
      },
      {
        "date": "2026-03-20",
        "close": 90.707703,
        "volume": 4436401
      },
      {
        "date": "2026-03-27",
        "close": 87.722633,
        "volume": 2754078
      },
      {
        "date": "2026-04-03",
        "close": 85.507904,
        "volume": 2316418
      },
      {
        "date": "2026-04-10",
        "close": 90.804001,
        "volume": 2389358
      },
      {
        "date": "2026-04-17",
        "close": 86.663414,
        "volume": 4822830
      },
      {
        "date": "2026-04-24",
        "close": 80.885849,
        "volume": 4562392
      },
      {
        "date": "2026-05-01",
        "close": 82.233948,
        "volume": 2482848
      },
      {
        "date": "2026-05-08",
        "close": 90.611412,
        "volume": 3664775
      },
      {
        "date": "2026-05-15",
        "close": 115.069756,
        "volume": 15066817
      },
      {
        "date": "2026-05-22",
        "close": 115.551216,
        "volume": 8447740
      },
      {
        "date": "2026-05-29",
        "close": 116.995605,
        "volume": 6583935
      },
      {
        "date": "2026-06-05",
        "close": 120.365852,
        "volume": 5688999
      },
      {
        "date": "2026-06-12",
        "close": 106.884872,
        "volume": 8356307
      },
      {
        "date": "2026-06-19",
        "close": 109.773659,
        "volume": 2845586
      },
      {
        "date": "2026-06-26",
        "close": 100.144386,
        "volume": 3684438
      },
      {
        "date": "2026-07-03",
        "close": 104.959023,
        "volume": 2411593
      },
      {
        "date": "2026-07-10",
        "close": 98.699997,
        "volume": 1785260
      },
      {
        "date": "2026-07-17",
        "close": 94.199997,
        "volume": 2818688
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "volume": 1475944
      },
      {
        "date": "2026-07-31",
        "close": 90.199997,
        "volume": 2831494
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "volume": 1736564
      },
      {
        "date": "2026-08-14",
        "close": 99.400002,
        "volume": 2627560
      }
    ],
    "sharemaestro_context": {
      "trend": 97.332001,
      "fair_value": 66.157443,
      "market_activity": -9.012741,
      "market_dynamics": -0.728687,
      "relative_strength": -15.812885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008408,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.014397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005005,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.058735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22417,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.073715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.072503
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.062112
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.57533
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.188622
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.318352
      }
    ]
  }
}