{
  "ticker": {
    "uuid": "2809c358-1490-4b3f-862c-404e22bc3968",
    "symbol": "CDSL",
    "name": "Central Depository Services (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1328.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1567.099976,
    "boundary_margin": -0.152575,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315954,
    "volatility_stability": 1.0995,
    "risk_context": 0.3165,
    "current_regime": {
      "move": 0.11907,
      "interruption": 0.195716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.487,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 555.122009,
        "direction_boundary": 582.207703,
        "core_momentum": -0.046522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242825
      },
      {
        "date": "2023-08-25",
        "close": 559.853821,
        "direction_boundary": 570.612366,
        "core_momentum": -0.018854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240948
      },
      {
        "date": "2023-09-01",
        "close": 560.934875,
        "direction_boundary": 598.21106,
        "core_momentum": -0.062313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240979
      },
      {
        "date": "2023-09-08",
        "close": 630.151855,
        "direction_boundary": 672.548462,
        "core_momentum": -0.063039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285641
      },
      {
        "date": "2023-09-15",
        "close": 660.66925,
        "direction_boundary": 646.572205,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2023-09-22",
        "close": 645.189453,
        "direction_boundary": 632.639038,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277527
      },
      {
        "date": "2023-09-29",
        "close": 668.237183,
        "direction_boundary": 603.803406,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270358
      },
      {
        "date": "2023-10-06",
        "close": 662.364685,
        "direction_boundary": 614.925659,
        "core_momentum": 0.077146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261196
      },
      {
        "date": "2023-10-13",
        "close": 682.660461,
        "direction_boundary": 586.235474,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26166
      },
      {
        "date": "2023-10-20",
        "close": 660.054993,
        "direction_boundary": 582.843018,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269494
      },
      {
        "date": "2023-10-27",
        "close": 652.167603,
        "direction_boundary": 592.220642,
        "core_momentum": 0.101224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271071
      },
      {
        "date": "2023-11-03",
        "close": 766.865784,
        "direction_boundary": 589.530945,
        "core_momentum": 0.300807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339348
      },
      {
        "date": "2023-11-10",
        "close": 873.283508,
        "direction_boundary": 587.786255,
        "core_momentum": 0.485716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372241
      },
      {
        "date": "2023-11-17",
        "close": 874.315491,
        "direction_boundary": 590.548706,
        "core_momentum": 0.480514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371579
      },
      {
        "date": "2023-11-24",
        "close": 885.544495,
        "direction_boundary": 590.257874,
        "core_momentum": 0.500267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369859
      },
      {
        "date": "2023-12-01",
        "close": 932.843933,
        "direction_boundary": 599.417419,
        "core_momentum": 0.556251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363437
      },
      {
        "date": "2023-12-08",
        "close": 915.128174,
        "direction_boundary": 586.501953,
        "core_momentum": 0.560316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2023-12-15",
        "close": 929.084534,
        "direction_boundary": 582.649231,
        "core_momentum": 0.594586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35778
      },
      {
        "date": "2023-12-22",
        "close": 902.719727,
        "direction_boundary": 527.110352,
        "core_momentum": 0.712582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2023-12-29",
        "close": 896.552368,
        "direction_boundary": 540.510437,
        "core_momentum": 0.658714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359611
      },
      {
        "date": "2024-01-05",
        "close": 928.126282,
        "direction_boundary": 541.479675,
        "core_momentum": 0.714056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355774
      },
      {
        "date": "2024-01-12",
        "close": 910.557922,
        "direction_boundary": 522.264038,
        "core_momentum": 0.743482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2024-01-19",
        "close": 894.758667,
        "direction_boundary": 509.978546,
        "core_momentum": 0.754503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3594
      },
      {
        "date": "2024-01-26",
        "close": 869.917236,
        "direction_boundary": 491.853302,
        "core_momentum": 0.768652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364333
      },
      {
        "date": "2024-02-02",
        "close": 920.828674,
        "direction_boundary": 489.430145,
        "core_momentum": 0.88143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367743
      },
      {
        "date": "2024-02-09",
        "close": 956.776245,
        "direction_boundary": 485.189606,
        "core_momentum": 0.971964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365117
      },
      {
        "date": "2024-02-16",
        "close": 921.983521,
        "direction_boundary": 488.170074,
        "core_momentum": 0.888652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2024-02-23",
        "close": 913.825928,
        "direction_boundary": 480.367523,
        "core_momentum": 0.902347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365787
      },
      {
        "date": "2024-03-01",
        "close": 942.819885,
        "direction_boundary": 484.438385,
        "core_momentum": 0.946212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365334
      },
      {
        "date": "2024-03-08",
        "close": 899.599182,
        "direction_boundary": 485.989258,
        "core_momentum": 0.851068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348983
      },
      {
        "date": "2024-03-15",
        "close": 845.100342,
        "direction_boundary": 460.424896,
        "core_momentum": 0.835479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36085
      },
      {
        "date": "2024-03-22",
        "close": 878.345154,
        "direction_boundary": 455.675537,
        "core_momentum": 0.927567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359733
      },
      {
        "date": "2024-03-29",
        "close": 841.291809,
        "direction_boundary": 440.409576,
        "core_momentum": 0.910249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365924
      },
      {
        "date": "2024-04-05",
        "close": 926.062317,
        "direction_boundary": 471.934937,
        "core_momentum": 0.962267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384211
      },
      {
        "date": "2024-04-12",
        "close": 986.826782,
        "direction_boundary": 484.438385,
        "core_momentum": 1.037053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389959
      },
      {
        "date": "2024-04-19",
        "close": 953.508301,
        "direction_boundary": 487.200836,
        "core_momentum": 0.957115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390125
      },
      {
        "date": "2024-04-26",
        "close": 1041.571289,
        "direction_boundary": 487.346222,
        "core_momentum": 1.137231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401325
      },
      {
        "date": "2024-05-03",
        "close": 1021.963623,
        "direction_boundary": 480.004059,
        "core_momentum": 1.129073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346132
      },
      {
        "date": "2024-05-10",
        "close": 990.930115,
        "direction_boundary": 481.700287,
        "core_momentum": 1.057151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305042
      },
      {
        "date": "2024-05-17",
        "close": 1039.556519,
        "direction_boundary": 479.834412,
        "core_momentum": 1.16649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310743
      },
      {
        "date": "2024-05-24",
        "close": 1054.372925,
        "direction_boundary": 477.920135,
        "core_momentum": 1.20617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310804
      },
      {
        "date": "2024-05-31",
        "close": 1022.012634,
        "direction_boundary": 517.538818,
        "core_momentum": 0.974756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307942
      },
      {
        "date": "2024-06-07",
        "close": 1023.044739,
        "direction_boundary": 498.928925,
        "core_momentum": 1.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2024-06-14",
        "close": 1039.261719,
        "direction_boundary": 501.545959,
        "core_momentum": 1.072117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306278
      },
      {
        "date": "2024-06-21",
        "close": 996.114685,
        "direction_boundary": 502.175964,
        "core_momentum": 0.983597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309783
      },
      {
        "date": "2024-06-28",
        "close": 1173.14978,
        "direction_boundary": 538.305359,
        "core_momentum": 1.179339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380231
      },
      {
        "date": "2024-07-05",
        "close": 1141.55127,
        "direction_boundary": 571.187622,
        "core_momentum": 0.998557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382017
      },
      {
        "date": "2024-07-12",
        "close": 1188.703369,
        "direction_boundary": 585.508545,
        "core_momentum": 1.030207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382509
      },
      {
        "date": "2024-07-19",
        "close": 1133.359253,
        "direction_boundary": 575.185852,
        "core_momentum": 0.970423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389119
      },
      {
        "date": "2024-07-26",
        "close": 1213.505859,
        "direction_boundary": 591.760254,
        "core_momentum": 1.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393625
      },
      {
        "date": "2024-08-02",
        "close": 1216.679932,
        "direction_boundary": 589.070557,
        "core_momentum": 1.065423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388635
      },
      {
        "date": "2024-08-09",
        "close": 1272.251831,
        "direction_boundary": 578.190613,
        "core_momentum": 1.200402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2024-08-16",
        "close": 1382.800415,
        "direction_boundary": 555.122009,
        "core_momentum": 1.490985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395685
      },
      {
        "date": "2024-08-23",
        "close": 1555.814819,
        "direction_boundary": 559.853821,
        "core_momentum": 1.778966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418404
      },
      {
        "date": "2024-08-30",
        "close": 1423.295288,
        "direction_boundary": 560.934875,
        "core_momentum": 1.537363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444628
      },
      {
        "date": "2024-09-06",
        "close": 1390.165405,
        "direction_boundary": 630.151855,
        "core_momentum": 1.20608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439177
      },
      {
        "date": "2024-09-13",
        "close": 1370.277588,
        "direction_boundary": 660.66925,
        "core_momentum": 1.074075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426712
      },
      {
        "date": "2024-09-20",
        "close": 1526.206299,
        "direction_boundary": 645.189453,
        "core_momentum": 1.365517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443647
      },
      {
        "date": "2024-09-27",
        "close": 1451.217651,
        "direction_boundary": 668.237183,
        "core_momentum": 1.17171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445868
      },
      {
        "date": "2024-10-04",
        "close": 1362.689453,
        "direction_boundary": 662.364685,
        "core_momentum": 1.05731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446853
      },
      {
        "date": "2024-10-11",
        "close": 1466.096436,
        "direction_boundary": 682.660461,
        "core_momentum": 1.147622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449136
      },
      {
        "date": "2024-10-18",
        "close": 1566.527588,
        "direction_boundary": 660.054993,
        "core_momentum": 1.373329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448596
      },
      {
        "date": "2024-10-25",
        "close": 1407.523926,
        "direction_boundary": 652.167603,
        "core_momentum": 1.158224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469604
      },
      {
        "date": "2024-11-01",
        "close": 1545.39978,
        "direction_boundary": 766.865784,
        "core_momentum": 1.015215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480718
      },
      {
        "date": "2024-11-08",
        "close": 1583.836304,
        "direction_boundary": 873.283508,
        "core_momentum": 0.813656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47606
      },
      {
        "date": "2024-11-15",
        "close": 1460.839233,
        "direction_boundary": 874.315491,
        "core_momentum": 0.670838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493079
      },
      {
        "date": "2024-11-22",
        "close": 1527.793335,
        "direction_boundary": 885.544495,
        "core_momentum": 0.725259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495041
      },
      {
        "date": "2024-11-29",
        "close": 1626.190918,
        "direction_boundary": 932.843933,
        "core_momentum": 0.743262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494874
      },
      {
        "date": "2024-12-06",
        "close": 1868.564941,
        "direction_boundary": 915.128174,
        "core_momentum": 1.041861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521711
      },
      {
        "date": "2024-12-13",
        "close": 1927.781982,
        "direction_boundary": 929.084534,
        "core_momentum": 1.074926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521711
      },
      {
        "date": "2024-12-20",
        "close": 1845.701294,
        "direction_boundary": 902.719727,
        "core_momentum": 1.044601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521994
      },
      {
        "date": "2024-12-27",
        "close": 1763.174194,
        "direction_boundary": 896.552368,
        "core_momentum": 0.966616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489525
      },
      {
        "date": "2025-01-03",
        "close": 1790.749268,
        "direction_boundary": 928.126282,
        "core_momentum": 0.929424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485592
      },
      {
        "date": "2025-01-10",
        "close": 1581.554932,
        "direction_boundary": 910.557922,
        "core_momentum": 0.736908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522216
      },
      {
        "date": "2025-01-17",
        "close": 1584.977051,
        "direction_boundary": 894.758667,
        "core_momentum": 0.771402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51555
      },
      {
        "date": "2025-01-24",
        "close": 1488.116821,
        "direction_boundary": 869.917236,
        "core_momentum": 0.710642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519479
      },
      {
        "date": "2025-01-31",
        "close": 1299.107788,
        "direction_boundary": 920.828674,
        "core_momentum": 0.410803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556433
      },
      {
        "date": "2025-02-07",
        "close": 1325.393433,
        "direction_boundary": 956.776245,
        "core_momentum": 0.38527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553744
      },
      {
        "date": "2025-02-14",
        "close": 1195.552246,
        "direction_boundary": 921.983521,
        "core_momentum": 0.296718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559023
      },
      {
        "date": "2025-02-21",
        "close": 1245.494995,
        "direction_boundary": 913.825928,
        "core_momentum": 0.362946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53468
      },
      {
        "date": "2025-02-28",
        "close": 1098.939941,
        "direction_boundary": 942.819885,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547756
      },
      {
        "date": "2025-03-07",
        "close": 1143.57605,
        "direction_boundary": 899.599182,
        "core_momentum": 0.271206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551643
      },
      {
        "date": "2025-03-14",
        "close": 1062.338379,
        "direction_boundary": 845.100342,
        "core_momentum": 0.257056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559199
      },
      {
        "date": "2025-03-21",
        "close": 1206.463257,
        "direction_boundary": 878.345154,
        "core_momentum": 0.373564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567959
      },
      {
        "date": "2025-03-28",
        "close": 1210.182983,
        "direction_boundary": 841.291809,
        "core_momentum": 0.438482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565007
      },
      {
        "date": "2025-04-04",
        "close": 1190.14624,
        "direction_boundary": 926.062317,
        "core_momentum": 0.285169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559459
      },
      {
        "date": "2025-04-11",
        "close": 1158.553833,
        "direction_boundary": 986.826782,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548533
      },
      {
        "date": "2025-04-18",
        "close": 1231.856201,
        "direction_boundary": 953.508301,
        "core_momentum": 0.29192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547226
      },
      {
        "date": "2025-04-25",
        "close": 1320.136475,
        "direction_boundary": 1041.571289,
        "core_momentum": 0.267447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538752
      },
      {
        "date": "2025-05-02",
        "close": 1310.514771,
        "direction_boundary": 1021.963623,
        "core_momentum": 0.28235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520692
      },
      {
        "date": "2025-05-09",
        "close": 1208.744629,
        "direction_boundary": 990.930115,
        "core_momentum": 0.219808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528635
      },
      {
        "date": "2025-05-16",
        "close": 1397.406494,
        "direction_boundary": 1039.556519,
        "core_momentum": 0.344233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560288
      },
      {
        "date": "2025-05-23",
        "close": 1450.473755,
        "direction_boundary": 1054.372925,
        "core_momentum": 0.375674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559132
      },
      {
        "date": "2025-05-30",
        "close": 1517.328613,
        "direction_boundary": 1022.012634,
        "core_momentum": 0.484648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55564
      },
      {
        "date": "2025-06-06",
        "close": 1761.636719,
        "direction_boundary": 1023.044739,
        "core_momentum": 0.721955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561081
      },
      {
        "date": "2025-06-13",
        "close": 1646.277222,
        "direction_boundary": 1039.261719,
        "core_momentum": 0.584083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566029
      },
      {
        "date": "2025-06-20",
        "close": 1672.16626,
        "direction_boundary": 996.114685,
        "core_momentum": 0.678688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564142
      },
      {
        "date": "2025-06-27",
        "close": 1746.262085,
        "direction_boundary": 1173.14978,
        "core_momentum": 0.488524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564423
      },
      {
        "date": "2025-07-04",
        "close": 1748.24585,
        "direction_boundary": 1141.55127,
        "core_momentum": 0.531465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563966
      },
      {
        "date": "2025-07-11",
        "close": 1675.042725,
        "direction_boundary": 1188.703369,
        "core_momentum": 0.409134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539114
      },
      {
        "date": "2025-07-18",
        "close": 1684.763428,
        "direction_boundary": 1133.359253,
        "core_momentum": 0.486522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539136
      },
      {
        "date": "2025-07-25",
        "close": 1601.641113,
        "direction_boundary": 1213.505859,
        "core_momentum": 0.319846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536383
      },
      {
        "date": "2025-08-01",
        "close": 1466.840332,
        "direction_boundary": 1216.679932,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515311
      },
      {
        "date": "2025-08-08",
        "close": 1567.099976,
        "direction_boundary": 1272.251831,
        "core_momentum": 0.231753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521978
      },
      {
        "date": "2025-08-15",
        "close": 1559.800049,
        "direction_boundary": 1382.800415,
        "core_momentum": 0.128001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497959
      },
      {
        "date": "2025-08-22",
        "close": 1574.400024,
        "direction_boundary": 1555.814819,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495987
      },
      {
        "date": "2025-08-29",
        "close": 1424.400024,
        "direction_boundary": 1423.295288,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483485
      },
      {
        "date": "2025-09-05",
        "close": 1523.400024,
        "direction_boundary": 1390.165405,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48833
      },
      {
        "date": "2025-09-12",
        "close": 1545.800049,
        "direction_boundary": 1370.277588,
        "core_momentum": 0.128093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472798
      },
      {
        "date": "2025-09-19",
        "close": 1582.0,
        "direction_boundary": 1526.206299,
        "core_momentum": 0.036557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444311
      },
      {
        "date": "2025-09-26",
        "close": 1467.699951,
        "direction_boundary": 1451.217651,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459812
      },
      {
        "date": "2025-10-03",
        "close": 1490.099976,
        "direction_boundary": 1362.689453,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458591
      },
      {
        "date": "2025-10-10",
        "close": 1605.300049,
        "direction_boundary": 1466.096436,
        "core_momentum": 0.094948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464384
      },
      {
        "date": "2025-10-17",
        "close": 1611.300049,
        "direction_boundary": 1566.527588,
        "core_momentum": 0.028581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459117
      },
      {
        "date": "2025-10-24",
        "close": 1590.199951,
        "direction_boundary": 1407.523926,
        "core_momentum": 0.129785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452147
      },
      {
        "date": "2025-10-31",
        "close": 1587.199951,
        "direction_boundary": 1545.39978,
        "core_momentum": 0.027048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451862
      },
      {
        "date": "2025-11-07",
        "close": 1578.800049,
        "direction_boundary": 1583.836304,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434167
      },
      {
        "date": "2025-11-14",
        "close": 1625.800049,
        "direction_boundary": 1460.839233,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389713
      },
      {
        "date": "2025-11-21",
        "close": 1610.199951,
        "direction_boundary": 1527.793335,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2025-11-28",
        "close": 1617.199951,
        "direction_boundary": 1626.190918,
        "core_momentum": -0.005529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383028
      },
      {
        "date": "2025-12-05",
        "close": 1550.599976,
        "direction_boundary": 1868.564941,
        "core_momentum": -0.170165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323622
      },
      {
        "date": "2025-12-12",
        "close": 1526.5,
        "direction_boundary": 1927.781982,
        "core_momentum": -0.208157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311227
      },
      {
        "date": "2025-12-19",
        "close": 1499.599976,
        "direction_boundary": 1845.701294,
        "core_momentum": -0.187518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310698
      },
      {
        "date": "2025-12-26",
        "close": 1482.699951,
        "direction_boundary": 1763.174194,
        "core_momentum": -0.159073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303124
      },
      {
        "date": "2026-01-02",
        "close": 1466.599976,
        "direction_boundary": 1790.749268,
        "core_momentum": -0.181013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302994
      },
      {
        "date": "2026-01-09",
        "close": 1409.699951,
        "direction_boundary": 1581.554932,
        "core_momentum": -0.108662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302264
      },
      {
        "date": "2026-01-16",
        "close": 1434.300049,
        "direction_boundary": 1584.977051,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303629
      },
      {
        "date": "2026-01-23",
        "close": 1326.300049,
        "direction_boundary": 1488.116821,
        "core_momentum": -0.108739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313979
      },
      {
        "date": "2026-01-30",
        "close": 1320.199951,
        "direction_boundary": 1299.107788,
        "core_momentum": 0.016236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291633
      },
      {
        "date": "2026-02-06",
        "close": 1331.400024,
        "direction_boundary": 1325.393433,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274335
      },
      {
        "date": "2026-02-13",
        "close": 1335.300049,
        "direction_boundary": 1195.552246,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274625
      },
      {
        "date": "2026-02-20",
        "close": 1320.400024,
        "direction_boundary": 1245.494995,
        "core_momentum": 0.060141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273813
      },
      {
        "date": "2026-02-27",
        "close": 1272.199951,
        "direction_boundary": 1098.939941,
        "core_momentum": 0.157661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243082
      },
      {
        "date": "2026-03-06",
        "close": 1224.099976,
        "direction_boundary": 1143.57605,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224347
      },
      {
        "date": "2026-03-13",
        "close": 1176.5,
        "direction_boundary": 1062.338379,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22583
      },
      {
        "date": "2026-03-20",
        "close": 1190.800049,
        "direction_boundary": 1206.463257,
        "core_momentum": -0.012983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2026-03-27",
        "close": 1171.300049,
        "direction_boundary": 1210.182983,
        "core_momentum": -0.03213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20331
      },
      {
        "date": "2026-04-03",
        "close": 1186.300049,
        "direction_boundary": 1190.14624,
        "core_momentum": -0.003232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20277
      },
      {
        "date": "2026-04-10",
        "close": 1303.400024,
        "direction_boundary": 1158.553833,
        "core_momentum": 0.125023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220019
      },
      {
        "date": "2026-04-17",
        "close": 1393.199951,
        "direction_boundary": 1231.856201,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242839
      },
      {
        "date": "2026-04-24",
        "close": 1312.800049,
        "direction_boundary": 1320.136475,
        "core_momentum": -0.005557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253949
      },
      {
        "date": "2026-05-01",
        "close": 1272.0,
        "direction_boundary": 1310.514771,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255994
      },
      {
        "date": "2026-05-08",
        "close": 1259.300049,
        "direction_boundary": 1208.744629,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25596
      },
      {
        "date": "2026-05-15",
        "close": 1186.699951,
        "direction_boundary": 1397.406494,
        "core_momentum": -0.150784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259142
      },
      {
        "date": "2026-05-22",
        "close": 1204.099976,
        "direction_boundary": 1450.473755,
        "core_momentum": -0.169857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261762
      },
      {
        "date": "2026-05-29",
        "close": 1244.599976,
        "direction_boundary": 1517.328613,
        "core_momentum": -0.179743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268128
      },
      {
        "date": "2026-06-05",
        "close": 1217.5,
        "direction_boundary": 1761.636719,
        "core_momentum": -0.308881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2026-06-12",
        "close": 1216.800659,
        "direction_boundary": 1646.277222,
        "core_momentum": -0.260877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264868
      },
      {
        "date": "2026-06-19",
        "close": 1357.913452,
        "direction_boundary": 1672.16626,
        "core_momentum": -0.187932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311125
      },
      {
        "date": "2026-06-26",
        "close": 1305.095215,
        "direction_boundary": 1746.262085,
        "core_momentum": -0.252635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314953
      },
      {
        "date": "2026-07-03",
        "close": 1338.391479,
        "direction_boundary": 1748.24585,
        "core_momentum": -0.234437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317545
      },
      {
        "date": "2026-07-10",
        "close": 1418.956543,
        "direction_boundary": 1675.042725,
        "core_momentum": -0.152883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324311
      },
      {
        "date": "2026-07-17",
        "close": 1418.199951,
        "direction_boundary": 1684.763428,
        "core_momentum": -0.15822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323377
      },
      {
        "date": "2026-07-24",
        "close": 1333.099976,
        "direction_boundary": 1601.641113,
        "core_momentum": -0.167666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3162
      },
      {
        "date": "2026-07-31",
        "close": 1333.0,
        "direction_boundary": 1466.840332,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316125
      },
      {
        "date": "2026-08-07",
        "close": 1328.0,
        "direction_boundary": 1567.099976,
        "core_momentum": -0.152575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 555.122009,
        "volume": 2724668
      },
      {
        "date": "2023-08-25",
        "close": 559.853821,
        "volume": 2966196
      },
      {
        "date": "2023-09-01",
        "close": 560.934875,
        "volume": 6090100
      },
      {
        "date": "2023-09-08",
        "close": 630.151855,
        "volume": 21780210
      },
      {
        "date": "2023-09-15",
        "close": 660.66925,
        "volume": 38320402
      },
      {
        "date": "2023-09-22",
        "close": 645.189453,
        "volume": 6227008
      },
      {
        "date": "2023-09-29",
        "close": 668.237183,
        "volume": 9598280
      },
      {
        "date": "2023-10-06",
        "close": 662.364685,
        "volume": 7333208
      },
      {
        "date": "2023-10-13",
        "close": 682.660461,
        "volume": 17636252
      },
      {
        "date": "2023-10-20",
        "close": 660.054993,
        "volume": 7690174
      },
      {
        "date": "2023-10-27",
        "close": 652.167603,
        "volume": 15606922
      },
      {
        "date": "2023-11-03",
        "close": 766.865784,
        "volume": 56507430
      },
      {
        "date": "2023-11-10",
        "close": 873.283508,
        "volume": 42317360
      },
      {
        "date": "2023-11-17",
        "close": 874.315491,
        "volume": 24383242
      },
      {
        "date": "2023-11-24",
        "close": 885.544495,
        "volume": 12227456
      },
      {
        "date": "2023-12-01",
        "close": 932.843933,
        "volume": 13647192
      },
      {
        "date": "2023-12-08",
        "close": 915.128174,
        "volume": 7659294
      },
      {
        "date": "2023-12-15",
        "close": 929.084534,
        "volume": 14620628
      },
      {
        "date": "2023-12-22",
        "close": 902.719727,
        "volume": 10674394
      },
      {
        "date": "2023-12-29",
        "close": 896.552368,
        "volume": 4568676
      },
      {
        "date": "2024-01-05",
        "close": 928.126282,
        "volume": 7150596
      },
      {
        "date": "2024-01-12",
        "close": 910.557922,
        "volume": 5007858
      },
      {
        "date": "2024-01-19",
        "close": 894.758667,
        "volume": 7324396
      },
      {
        "date": "2024-01-26",
        "close": 869.917236,
        "volume": 3393886
      },
      {
        "date": "2024-02-02",
        "close": 920.828674,
        "volume": 9149200
      },
      {
        "date": "2024-02-09",
        "close": 956.776245,
        "volume": 29617196
      },
      {
        "date": "2024-02-16",
        "close": 921.983521,
        "volume": 9148026
      },
      {
        "date": "2024-02-23",
        "close": 913.825928,
        "volume": 6169170
      },
      {
        "date": "2024-03-01",
        "close": 942.819885,
        "volume": 14210912
      },
      {
        "date": "2024-03-08",
        "close": 899.599182,
        "volume": 4205014
      },
      {
        "date": "2024-03-15",
        "close": 845.100342,
        "volume": 8361000
      },
      {
        "date": "2024-03-22",
        "close": 878.345154,
        "volume": 7789396
      },
      {
        "date": "2024-03-29",
        "close": 841.291809,
        "volume": 51493374
      },
      {
        "date": "2024-04-05",
        "close": 926.062317,
        "volume": 22130994
      },
      {
        "date": "2024-04-12",
        "close": 986.826782,
        "volume": 22886714
      },
      {
        "date": "2024-04-19",
        "close": 953.508301,
        "volume": 20096480
      },
      {
        "date": "2024-04-26",
        "close": 1041.571289,
        "volume": 28503288
      },
      {
        "date": "2024-05-03",
        "close": 1021.963623,
        "volume": 10613708
      },
      {
        "date": "2024-05-10",
        "close": 990.930115,
        "volume": 30972470
      },
      {
        "date": "2024-05-17",
        "close": 1039.556519,
        "volume": 12244702
      },
      {
        "date": "2024-05-24",
        "close": 1054.372925,
        "volume": 8660494
      },
      {
        "date": "2024-05-31",
        "close": 1022.012634,
        "volume": 6135080
      },
      {
        "date": "2024-06-07",
        "close": 1023.044739,
        "volume": 14877058
      },
      {
        "date": "2024-06-14",
        "close": 1039.261719,
        "volume": 6238814
      },
      {
        "date": "2024-06-21",
        "close": 996.114685,
        "volume": 5032988
      },
      {
        "date": "2024-06-28",
        "close": 1173.14978,
        "volume": 46651310
      },
      {
        "date": "2024-07-05",
        "close": 1141.55127,
        "volume": 35947290
      },
      {
        "date": "2024-07-12",
        "close": 1188.703369,
        "volume": 20972746
      },
      {
        "date": "2024-07-19",
        "close": 1133.359253,
        "volume": 7016704
      },
      {
        "date": "2024-07-26",
        "close": 1213.505859,
        "volume": 11194778
      },
      {
        "date": "2024-08-02",
        "close": 1216.679932,
        "volume": 16893192
      },
      {
        "date": "2024-08-09",
        "close": 1272.251831,
        "volume": 24270024
      },
      {
        "date": "2024-08-16",
        "close": 1382.800415,
        "volume": 22389648
      },
      {
        "date": "2024-08-23",
        "close": 1555.814819,
        "volume": 43023968
      },
      {
        "date": "2024-08-30",
        "close": 1423.295288,
        "volume": 19665903
      },
      {
        "date": "2024-09-06",
        "close": 1390.165405,
        "volume": 8046916
      },
      {
        "date": "2024-09-13",
        "close": 1370.277588,
        "volume": 8704760
      },
      {
        "date": "2024-09-20",
        "close": 1526.206299,
        "volume": 35008101
      },
      {
        "date": "2024-09-27",
        "close": 1451.217651,
        "volume": 12259003
      },
      {
        "date": "2024-10-04",
        "close": 1362.689453,
        "volume": 10186949
      },
      {
        "date": "2024-10-11",
        "close": 1466.096436,
        "volume": 27245474
      },
      {
        "date": "2024-10-18",
        "close": 1566.527588,
        "volume": 46300166
      },
      {
        "date": "2024-10-25",
        "close": 1407.523926,
        "volume": 17714360
      },
      {
        "date": "2024-11-01",
        "close": 1545.39978,
        "volume": 20227314
      },
      {
        "date": "2024-11-08",
        "close": 1583.836304,
        "volume": 25765498
      },
      {
        "date": "2024-11-15",
        "close": 1460.839233,
        "volume": 14347327
      },
      {
        "date": "2024-11-22",
        "close": 1527.793335,
        "volume": 12410411
      },
      {
        "date": "2024-11-29",
        "close": 1626.190918,
        "volume": 18805451
      },
      {
        "date": "2024-12-06",
        "close": 1868.564941,
        "volume": 41981248
      },
      {
        "date": "2024-12-13",
        "close": 1927.781982,
        "volume": 18747542
      },
      {
        "date": "2024-12-20",
        "close": 1845.701294,
        "volume": 14618649
      },
      {
        "date": "2024-12-27",
        "close": 1763.174194,
        "volume": 8892186
      },
      {
        "date": "2025-01-03",
        "close": 1790.749268,
        "volume": 10826148
      },
      {
        "date": "2025-01-10",
        "close": 1581.554932,
        "volume": 12585025
      },
      {
        "date": "2025-01-17",
        "close": 1584.977051,
        "volume": 14572323
      },
      {
        "date": "2025-01-24",
        "close": 1488.116821,
        "volume": 12326710
      },
      {
        "date": "2025-01-31",
        "close": 1299.107788,
        "volume": 36276519
      },
      {
        "date": "2025-02-07",
        "close": 1325.393433,
        "volume": 21436896
      },
      {
        "date": "2025-02-14",
        "close": 1195.552246,
        "volume": 17737102
      },
      {
        "date": "2025-02-21",
        "close": 1245.494995,
        "volume": 22494340
      },
      {
        "date": "2025-02-28",
        "close": 1098.939941,
        "volume": 14514690
      },
      {
        "date": "2025-03-07",
        "close": 1143.57605,
        "volume": 20090540
      },
      {
        "date": "2025-03-14",
        "close": 1062.338379,
        "volume": 13453803
      },
      {
        "date": "2025-03-21",
        "close": 1206.463257,
        "volume": 27252709
      },
      {
        "date": "2025-03-28",
        "close": 1210.182983,
        "volume": 28495553
      },
      {
        "date": "2025-04-04",
        "close": 1190.14624,
        "volume": 13936607
      },
      {
        "date": "2025-04-11",
        "close": 1158.553833,
        "volume": 13872619
      },
      {
        "date": "2025-04-18",
        "close": 1231.856201,
        "volume": 10601860
      },
      {
        "date": "2025-04-25",
        "close": 1320.136475,
        "volume": 40094974
      },
      {
        "date": "2025-05-02",
        "close": 1310.514771,
        "volume": 14942366
      },
      {
        "date": "2025-05-09",
        "close": 1208.744629,
        "volume": 26023227
      },
      {
        "date": "2025-05-16",
        "close": 1397.406494,
        "volume": 26477987
      },
      {
        "date": "2025-05-23",
        "close": 1450.473755,
        "volume": 35503878
      },
      {
        "date": "2025-05-30",
        "close": 1517.328613,
        "volume": 25211195
      },
      {
        "date": "2025-06-06",
        "close": 1761.636719,
        "volume": 57187374
      },
      {
        "date": "2025-06-13",
        "close": 1646.277222,
        "volume": 30910645
      },
      {
        "date": "2025-06-20",
        "close": 1672.16626,
        "volume": 18337619
      },
      {
        "date": "2025-06-27",
        "close": 1746.262085,
        "volume": 24554993
      },
      {
        "date": "2025-07-04",
        "close": 1748.24585,
        "volume": 20492116
      },
      {
        "date": "2025-07-11",
        "close": 1675.042725,
        "volume": 14533287
      },
      {
        "date": "2025-07-18",
        "close": 1684.763428,
        "volume": 12337186
      },
      {
        "date": "2025-07-25",
        "close": 1601.641113,
        "volume": 11915595
      },
      {
        "date": "2025-08-01",
        "close": 1466.840332,
        "volume": 16707579
      },
      {
        "date": "2025-08-08",
        "close": 1567.099976,
        "volume": 19720453
      },
      {
        "date": "2025-08-15",
        "close": 1559.800049,
        "volume": 7524317
      },
      {
        "date": "2025-08-22",
        "close": 1574.400024,
        "volume": 9113335
      },
      {
        "date": "2025-08-29",
        "close": 1424.400024,
        "volume": 7279368
      },
      {
        "date": "2025-09-05",
        "close": 1523.400024,
        "volume": 9403589
      },
      {
        "date": "2025-09-12",
        "close": 1545.800049,
        "volume": 7263049
      },
      {
        "date": "2025-09-19",
        "close": 1582.0,
        "volume": 9651457
      },
      {
        "date": "2025-09-26",
        "close": 1467.699951,
        "volume": 6435270
      },
      {
        "date": "2025-10-03",
        "close": 1490.099976,
        "volume": 5917423
      },
      {
        "date": "2025-10-10",
        "close": 1605.300049,
        "volume": 12801777
      },
      {
        "date": "2025-10-17",
        "close": 1611.300049,
        "volume": 11505382
      },
      {
        "date": "2025-10-24",
        "close": 1590.199951,
        "volume": 4137298
      },
      {
        "date": "2025-10-31",
        "close": 1587.199951,
        "volume": 9347524
      },
      {
        "date": "2025-11-07",
        "close": 1578.800049,
        "volume": 10633692
      },
      {
        "date": "2025-11-14",
        "close": 1625.800049,
        "volume": 11475163
      },
      {
        "date": "2025-11-21",
        "close": 1610.199951,
        "volume": 10188766
      },
      {
        "date": "2025-11-28",
        "close": 1617.199951,
        "volume": 6548930
      },
      {
        "date": "2025-12-05",
        "close": 1550.599976,
        "volume": 6598469
      },
      {
        "date": "2025-12-12",
        "close": 1526.5,
        "volume": 8072082
      },
      {
        "date": "2025-12-19",
        "close": 1499.599976,
        "volume": 4607810
      },
      {
        "date": "2025-12-26",
        "close": 1482.699951,
        "volume": 3725612
      },
      {
        "date": "2026-01-02",
        "close": 1466.599976,
        "volume": 6164044
      },
      {
        "date": "2026-01-09",
        "close": 1409.699951,
        "volume": 7143817
      },
      {
        "date": "2026-01-16",
        "close": 1434.300049,
        "volume": 6139254
      },
      {
        "date": "2026-01-23",
        "close": 1326.300049,
        "volume": 9435174
      },
      {
        "date": "2026-01-30",
        "close": 1320.199951,
        "volume": 8033275
      },
      {
        "date": "2026-02-06",
        "close": 1331.400024,
        "volume": 14765390
      },
      {
        "date": "2026-02-13",
        "close": 1335.300049,
        "volume": 8279557
      },
      {
        "date": "2026-02-20",
        "close": 1320.400024,
        "volume": 6253353
      },
      {
        "date": "2026-02-27",
        "close": 1272.199951,
        "volume": 8089398
      },
      {
        "date": "2026-03-06",
        "close": 1224.099976,
        "volume": 8365396
      },
      {
        "date": "2026-03-13",
        "close": 1176.5,
        "volume": 9052875
      },
      {
        "date": "2026-03-20",
        "close": 1190.800049,
        "volume": 9423531
      },
      {
        "date": "2026-03-27",
        "close": 1171.300049,
        "volume": 10116407
      },
      {
        "date": "2026-04-03",
        "close": 1186.300049,
        "volume": 7122829
      },
      {
        "date": "2026-04-10",
        "close": 1303.400024,
        "volume": 13644595
      },
      {
        "date": "2026-04-17",
        "close": 1393.199951,
        "volume": 9960803
      },
      {
        "date": "2026-04-24",
        "close": 1312.800049,
        "volume": 10115830
      },
      {
        "date": "2026-05-01",
        "close": 1272.0,
        "volume": 6629057
      },
      {
        "date": "2026-05-08",
        "close": 1259.300049,
        "volume": 15470151
      },
      {
        "date": "2026-05-15",
        "close": 1186.699951,
        "volume": 11553223
      },
      {
        "date": "2026-05-22",
        "close": 1204.099976,
        "volume": 8962282
      },
      {
        "date": "2026-05-29",
        "close": 1244.599976,
        "volume": 7046563
      },
      {
        "date": "2026-06-05",
        "close": 1217.5,
        "volume": 1137730
      },
      {
        "date": "2026-06-12",
        "close": 1216.800659,
        "volume": 1479892
      },
      {
        "date": "2026-06-19",
        "close": 1357.913452,
        "volume": 3067601
      },
      {
        "date": "2026-06-26",
        "close": 1305.095215,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1338.391479,
        "volume": 1144321
      },
      {
        "date": "2026-07-10",
        "close": 1418.956543,
        "volume": 14462014
      },
      {
        "date": "2026-07-17",
        "close": 1418.199951,
        "volume": 10287547
      },
      {
        "date": "2026-07-24",
        "close": 1333.099976,
        "volume": 6325463
      },
      {
        "date": "2026-07-31",
        "close": 1333.0,
        "volume": 4397085
      },
      {
        "date": "2026-08-07",
        "close": 1328.0,
        "volume": 7166804
      }
    ],
    "sharemaestro_context": {
      "trend": 1291.071916,
      "fair_value": 1258.801539,
      "market_activity": 14.122029,
      "market_dynamics": 1.058748,
      "relative_strength": -4.093663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019183,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.076307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.159214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.28138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.002131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.074094
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.135159
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.402412
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.009595
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.179879
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.108847
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.003779
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.068897
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.031079
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11907
      }
    ]
  }
}