{
  "ticker": {
    "uuid": "280b3de9-122f-4a8f-bf0f-ca86724a23e3",
    "symbol": "1692",
    "name": "WisdomTree Aluminium",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 687.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 500.600006,
    "boundary_margin": 0.372353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266011,
    "volatility_stability": 1.1245,
    "risk_context": 0.3759,
    "current_regime": {
      "move": 0.376478,
      "interruption": -0.132844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 427.5,
        "direction_boundary": 452.899994,
        "core_momentum": -0.056083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225139
      },
      {
        "date": "2023-08-25",
        "close": 420.899994,
        "direction_boundary": 460.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225926
      },
      {
        "date": "2023-09-01",
        "close": 432.0,
        "direction_boundary": 447.899994,
        "core_momentum": -0.035499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2023-09-08",
        "close": 426.799988,
        "direction_boundary": 458.200012,
        "core_momentum": -0.068529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22013
      },
      {
        "date": "2023-09-15",
        "close": 436.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.037528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218563
      },
      {
        "date": "2023-09-22",
        "close": 439.899994,
        "direction_boundary": 444.799988,
        "core_momentum": -0.011016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217704
      },
      {
        "date": "2023-09-29",
        "close": 450.399994,
        "direction_boundary": 445.100006,
        "core_momentum": 0.011907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2023-10-06",
        "close": 444.700012,
        "direction_boundary": 467.899994,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211516
      },
      {
        "date": "2023-10-13",
        "close": 437.299988,
        "direction_boundary": 480.100006,
        "core_momentum": -0.089148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208744
      },
      {
        "date": "2023-10-20",
        "close": 438.0,
        "direction_boundary": 462.5,
        "core_momentum": -0.052973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207657
      },
      {
        "date": "2023-10-27",
        "close": 443.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.024229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201259
      },
      {
        "date": "2023-11-03",
        "close": 453.100006,
        "direction_boundary": 465.299988,
        "core_momentum": -0.02622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191273
      },
      {
        "date": "2023-11-10",
        "close": 452.5,
        "direction_boundary": 465.100006,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13693
      },
      {
        "date": "2023-11-17",
        "close": 447.0,
        "direction_boundary": 466.799988,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12642
      },
      {
        "date": "2023-11-24",
        "close": 443.5,
        "direction_boundary": 458.100006,
        "core_momentum": -0.031871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127054
      },
      {
        "date": "2023-12-01",
        "close": 435.600006,
        "direction_boundary": 467.0,
        "core_momentum": -0.067238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127347
      },
      {
        "date": "2023-12-08",
        "close": 412.0,
        "direction_boundary": 469.100006,
        "core_momentum": -0.121722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2023-12-15",
        "close": 419.799988,
        "direction_boundary": 453.899994,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141356
      },
      {
        "date": "2023-12-22",
        "close": 425.700012,
        "direction_boundary": 437.899994,
        "core_momentum": -0.02786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142602
      },
      {
        "date": "2023-12-29",
        "close": 457.0,
        "direction_boundary": 423.700012,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2024-01-05",
        "close": 436.0,
        "direction_boundary": 417.899994,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183465
      },
      {
        "date": "2024-01-12",
        "close": 430.299988,
        "direction_boundary": 450.399994,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182084
      },
      {
        "date": "2024-01-19",
        "close": 427.600006,
        "direction_boundary": 457.399994,
        "core_momentum": -0.065151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178426
      },
      {
        "date": "2024-01-26",
        "close": 439.5,
        "direction_boundary": 462.600006,
        "core_momentum": -0.049935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182074
      },
      {
        "date": "2024-02-02",
        "close": 436.0,
        "direction_boundary": 455.399994,
        "core_momentum": -0.0426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177546
      },
      {
        "date": "2024-02-09",
        "close": 439.299988,
        "direction_boundary": 444.200012,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177516
      },
      {
        "date": "2024-02-16",
        "close": 442.200012,
        "direction_boundary": 441.700012,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17753
      },
      {
        "date": "2024-02-23",
        "close": 443.399994,
        "direction_boundary": 439.0,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17586
      },
      {
        "date": "2024-03-01",
        "close": 441.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.017817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172646
      },
      {
        "date": "2024-03-08",
        "close": 438.100006,
        "direction_boundary": 431.0,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2024-03-15",
        "close": 443.700012,
        "direction_boundary": 419.399994,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2024-03-22",
        "close": 456.5,
        "direction_boundary": 413.799988,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174354
      },
      {
        "date": "2024-03-29",
        "close": 465.799988,
        "direction_boundary": 428.600006,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173547
      },
      {
        "date": "2024-04-05",
        "close": 486.0,
        "direction_boundary": 416.700012,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2024-04-12",
        "close": 501.5,
        "direction_boundary": 430.200012,
        "core_momentum": 0.165737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182894
      },
      {
        "date": "2024-04-19",
        "close": 536.200012,
        "direction_boundary": 436.899994,
        "core_momentum": 0.227283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201725
      },
      {
        "date": "2024-04-26",
        "close": 529.900024,
        "direction_boundary": 421.200012,
        "core_momentum": 0.258072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2024-05-03",
        "close": 529.900024,
        "direction_boundary": 443.0,
        "core_momentum": 0.196163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202386
      },
      {
        "date": "2024-05-10",
        "close": 527.200012,
        "direction_boundary": 404.100006,
        "core_momentum": 0.304628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2024-05-17",
        "close": 534.900024,
        "direction_boundary": 422.100006,
        "core_momentum": 0.267235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2024-05-24",
        "close": 544.299988,
        "direction_boundary": 424.600006,
        "core_momentum": 0.281912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200681
      },
      {
        "date": "2024-05-31",
        "close": 556.5,
        "direction_boundary": 432.700012,
        "core_momentum": 0.28611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2024-06-07",
        "close": 542.299988,
        "direction_boundary": 418.100006,
        "core_momentum": 0.297058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182095
      },
      {
        "date": "2024-06-14",
        "close": 524.0,
        "direction_boundary": 426.399994,
        "core_momentum": 0.228893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2024-06-21",
        "close": 527.799988,
        "direction_boundary": 424.200012,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191781
      },
      {
        "date": "2024-06-28",
        "close": 529.900024,
        "direction_boundary": 424.299988,
        "core_momentum": 0.248881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169158
      },
      {
        "date": "2024-07-05",
        "close": 530.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2024-07-12",
        "close": 512.700012,
        "direction_boundary": 424.5,
        "core_momentum": 0.207774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2024-07-19",
        "close": 489.799988,
        "direction_boundary": 413.700012,
        "core_momentum": 0.18395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174379
      },
      {
        "date": "2024-07-26",
        "close": 453.5,
        "direction_boundary": 414.0,
        "core_momentum": 0.095411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205189
      },
      {
        "date": "2024-08-02",
        "close": 445.299988,
        "direction_boundary": 427.299988,
        "core_momentum": 0.042125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206596
      },
      {
        "date": "2024-08-09",
        "close": 446.0,
        "direction_boundary": 424.799988,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206373
      },
      {
        "date": "2024-08-16",
        "close": 460.299988,
        "direction_boundary": 427.5,
        "core_momentum": 0.076725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210687
      },
      {
        "date": "2024-08-23",
        "close": 472.0,
        "direction_boundary": 420.899994,
        "core_momentum": 0.121407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213208
      },
      {
        "date": "2024-08-30",
        "close": 470.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213128
      },
      {
        "date": "2024-09-06",
        "close": 440.299988,
        "direction_boundary": 426.799988,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232741
      },
      {
        "date": "2024-09-13",
        "close": 445.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232535
      },
      {
        "date": "2024-09-20",
        "close": 470.799988,
        "direction_boundary": 439.899994,
        "core_momentum": 0.070243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242353
      },
      {
        "date": "2024-09-27",
        "close": 501.0,
        "direction_boundary": 450.399994,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255573
      },
      {
        "date": "2024-10-04",
        "close": 504.399994,
        "direction_boundary": 444.700012,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249212
      },
      {
        "date": "2024-10-11",
        "close": 504.0,
        "direction_boundary": 437.299988,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24544
      },
      {
        "date": "2024-10-18",
        "close": 498.299988,
        "direction_boundary": 438.0,
        "core_momentum": 0.137671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226133
      },
      {
        "date": "2024-10-25",
        "close": 512.200012,
        "direction_boundary": 443.0,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229554
      },
      {
        "date": "2024-11-01",
        "close": 517.299988,
        "direction_boundary": 453.100006,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230078
      },
      {
        "date": "2024-11-08",
        "close": 526.200012,
        "direction_boundary": 452.5,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231322
      },
      {
        "date": "2024-11-15",
        "close": 514.299988,
        "direction_boundary": 447.0,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232416
      },
      {
        "date": "2024-11-22",
        "close": 522.5,
        "direction_boundary": 443.5,
        "core_momentum": 0.178129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232166
      },
      {
        "date": "2024-11-29",
        "close": 509.899994,
        "direction_boundary": 435.600006,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231625
      },
      {
        "date": "2024-12-06",
        "close": 506.200012,
        "direction_boundary": 412.0,
        "core_momentum": 0.228641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229441
      },
      {
        "date": "2024-12-13",
        "close": 510.0,
        "direction_boundary": 419.799988,
        "core_momentum": 0.214864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225182
      },
      {
        "date": "2024-12-20",
        "close": 512.200012,
        "direction_boundary": 425.700012,
        "core_momentum": 0.203195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225004
      },
      {
        "date": "2024-12-27",
        "close": 520.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22604
      },
      {
        "date": "2025-01-03",
        "close": 522.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.197248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2025-01-10",
        "close": 525.0,
        "direction_boundary": 430.299988,
        "core_momentum": 0.220079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2025-01-17",
        "close": 535.900024,
        "direction_boundary": 427.600006,
        "core_momentum": 0.253274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212274
      },
      {
        "date": "2025-01-24",
        "close": 541.5,
        "direction_boundary": 439.5,
        "core_momentum": 0.232082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2025-01-31",
        "close": 526.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.206422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181459
      },
      {
        "date": "2025-02-07",
        "close": 521.0,
        "direction_boundary": 439.299988,
        "core_momentum": 0.185978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182703
      },
      {
        "date": "2025-02-14",
        "close": 529.0,
        "direction_boundary": 442.200012,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179506
      },
      {
        "date": "2025-02-21",
        "close": 520.900024,
        "direction_boundary": 443.399994,
        "core_momentum": 0.174786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179387
      },
      {
        "date": "2025-02-28",
        "close": 504.200012,
        "direction_boundary": 441.0,
        "core_momentum": 0.143311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186105
      },
      {
        "date": "2025-03-07",
        "close": 516.200012,
        "direction_boundary": 438.100006,
        "core_momentum": 0.17827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160167
      },
      {
        "date": "2025-03-14",
        "close": 517.099976,
        "direction_boundary": 443.700012,
        "core_momentum": 0.165427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160141
      },
      {
        "date": "2025-03-21",
        "close": 523.900024,
        "direction_boundary": 456.5,
        "core_momentum": 0.147645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143143
      },
      {
        "date": "2025-03-28",
        "close": 503.299988,
        "direction_boundary": 465.799988,
        "core_momentum": 0.080507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129824
      },
      {
        "date": "2025-04-04",
        "close": 461.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.05144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2025-04-11",
        "close": 447.100006,
        "direction_boundary": 501.5,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2025-04-18",
        "close": 453.5,
        "direction_boundary": 536.200012,
        "core_momentum": -0.154234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2025-04-25",
        "close": 451.0,
        "direction_boundary": 529.900024,
        "core_momentum": -0.148896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177477
      },
      {
        "date": "2025-05-02",
        "close": 446.0,
        "direction_boundary": 529.900024,
        "core_momentum": -0.158332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176364
      },
      {
        "date": "2025-05-09",
        "close": 450.0,
        "direction_boundary": 527.200012,
        "core_momentum": -0.146434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174617
      },
      {
        "date": "2025-05-16",
        "close": 468.5,
        "direction_boundary": 534.900024,
        "core_momentum": -0.124135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184131
      },
      {
        "date": "2025-05-23",
        "close": 459.799988,
        "direction_boundary": 544.299988,
        "core_momentum": -0.155245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2025-05-30",
        "close": 464.100006,
        "direction_boundary": 556.5,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181868
      },
      {
        "date": "2025-06-06",
        "close": 460.0,
        "direction_boundary": 542.299988,
        "core_momentum": -0.151761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181945
      },
      {
        "date": "2025-06-13",
        "close": 465.399994,
        "direction_boundary": 524.0,
        "core_momentum": -0.111832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182551
      },
      {
        "date": "2025-06-20",
        "close": 477.899994,
        "direction_boundary": 527.799988,
        "core_momentum": -0.094543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186996
      },
      {
        "date": "2025-06-27",
        "close": 485.700012,
        "direction_boundary": 529.900024,
        "core_momentum": -0.083412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2025-07-04",
        "close": 499.600006,
        "direction_boundary": 530.0,
        "core_momentum": -0.057358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2025-07-11",
        "close": 495.5,
        "direction_boundary": 512.700012,
        "core_momentum": -0.033548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191781
      },
      {
        "date": "2025-07-18",
        "close": 499.100006,
        "direction_boundary": 489.799988,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189495
      },
      {
        "date": "2025-07-25",
        "close": 499.299988,
        "direction_boundary": 453.5,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188615
      },
      {
        "date": "2025-08-01",
        "close": 502.100006,
        "direction_boundary": 445.299988,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185179
      },
      {
        "date": "2025-08-08",
        "close": 500.600006,
        "direction_boundary": 446.0,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184852
      },
      {
        "date": "2025-08-15",
        "close": 502.799988,
        "direction_boundary": 460.299988,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18349
      },
      {
        "date": "2025-08-22",
        "close": 501.399994,
        "direction_boundary": 472.0,
        "core_momentum": 0.062288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182468
      },
      {
        "date": "2025-08-29",
        "close": 502.100006,
        "direction_boundary": 470.0,
        "core_momentum": 0.068298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176877
      },
      {
        "date": "2025-09-05",
        "close": 499.700012,
        "direction_boundary": 440.299988,
        "core_momentum": 0.134908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173623
      },
      {
        "date": "2025-09-12",
        "close": 516.5,
        "direction_boundary": 445.0,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180019
      },
      {
        "date": "2025-09-19",
        "close": 522.900024,
        "direction_boundary": 470.799988,
        "core_momentum": 0.110663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179913
      },
      {
        "date": "2025-09-26",
        "close": 521.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170544
      },
      {
        "date": "2025-10-03",
        "close": 516.299988,
        "direction_boundary": 504.399994,
        "core_momentum": 0.023592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113756
      },
      {
        "date": "2025-10-10",
        "close": 552.299988,
        "direction_boundary": 504.0,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2025-10-17",
        "close": 547.0,
        "direction_boundary": 498.299988,
        "core_momentum": 0.097732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134976
      },
      {
        "date": "2025-10-24",
        "close": 562.0,
        "direction_boundary": 512.200012,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136381
      },
      {
        "date": "2025-10-31",
        "close": 576.0,
        "direction_boundary": 517.299988,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2025-11-07",
        "close": 566.0,
        "direction_boundary": 526.200012,
        "core_momentum": 0.075637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2025-11-14",
        "close": 575.0,
        "direction_boundary": 514.299988,
        "core_momentum": 0.118025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2025-11-21",
        "close": 566.0,
        "direction_boundary": 522.5,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2025-11-28",
        "close": 586.799988,
        "direction_boundary": 509.899994,
        "core_momentum": 0.150814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2025-12-05",
        "close": 594.0,
        "direction_boundary": 506.200012,
        "core_momentum": 0.173449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2025-12-12",
        "close": 592.700012,
        "direction_boundary": 510.0,
        "core_momentum": 0.162157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2025-12-19",
        "close": 593.0,
        "direction_boundary": 512.200012,
        "core_momentum": 0.157751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2025-12-26",
        "close": 605.700012,
        "direction_boundary": 520.0,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2026-01-02",
        "close": 607.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2026-01-09",
        "close": 647.599976,
        "direction_boundary": 525.0,
        "core_momentum": 0.233524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2026-01-16",
        "close": 648.5,
        "direction_boundary": 535.900024,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2026-01-23",
        "close": 653.799988,
        "direction_boundary": 541.5,
        "core_momentum": 0.207387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2026-01-30",
        "close": 642.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.220532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15721
      },
      {
        "date": "2026-02-06",
        "close": 620.700012,
        "direction_boundary": 521.0,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167522
      },
      {
        "date": "2026-02-13",
        "close": 607.099976,
        "direction_boundary": 529.0,
        "core_momentum": 0.147637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2026-02-20",
        "close": 625.200012,
        "direction_boundary": 520.900024,
        "core_momentum": 0.20023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2026-02-27",
        "close": 645.799988,
        "direction_boundary": 504.200012,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2026-03-06",
        "close": 699.200012,
        "direction_boundary": 516.200012,
        "core_momentum": 0.354514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200673
      },
      {
        "date": "2026-03-13",
        "close": 725.900024,
        "direction_boundary": 517.099976,
        "core_momentum": 0.40379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201649
      },
      {
        "date": "2026-03-20",
        "close": 705.0,
        "direction_boundary": 523.900024,
        "core_momentum": 0.345677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2026-03-27",
        "close": 693.0,
        "direction_boundary": 503.299988,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2026-04-03",
        "close": 736.700012,
        "direction_boundary": 461.0,
        "core_momentum": 0.598048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2026-04-10",
        "close": 726.5,
        "direction_boundary": 447.100006,
        "core_momentum": 0.624916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2026-04-17",
        "close": 767.900024,
        "direction_boundary": 453.5,
        "core_momentum": 0.693275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2026-04-24",
        "close": 768.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.702882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2026-05-01",
        "close": 740.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.659193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226646
      },
      {
        "date": "2026-05-08",
        "close": 732.200012,
        "direction_boundary": 450.0,
        "core_momentum": 0.627111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2026-05-15",
        "close": 756.400024,
        "direction_boundary": 468.5,
        "core_momentum": 0.614514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227248
      },
      {
        "date": "2026-05-22",
        "close": 769.0,
        "direction_boundary": 459.799988,
        "core_momentum": 0.672466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224158
      },
      {
        "date": "2026-05-29",
        "close": 776.099976,
        "direction_boundary": 464.100006,
        "core_momentum": 0.672269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221413
      },
      {
        "date": "2026-06-05",
        "close": 773.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.680435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2026-06-12",
        "close": 765.5,
        "direction_boundary": 465.399994,
        "core_momentum": 0.644822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2026-06-19",
        "close": 703.900024,
        "direction_boundary": 477.899994,
        "core_momentum": 0.472902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258393
      },
      {
        "date": "2026-06-26",
        "close": 673.0,
        "direction_boundary": 485.700012,
        "core_momentum": 0.385629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267032
      },
      {
        "date": "2026-07-03",
        "close": 677.0,
        "direction_boundary": 499.600006,
        "core_momentum": 0.355084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267029
      },
      {
        "date": "2026-07-10",
        "close": 710.0,
        "direction_boundary": 495.5,
        "core_momentum": 0.432896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260224
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "direction_boundary": 499.100006,
        "core_momentum": 0.37247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265901
      },
      {
        "date": "2026-07-24",
        "close": 710.099976,
        "direction_boundary": 499.299988,
        "core_momentum": 0.422191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269938
      },
      {
        "date": "2026-07-31",
        "close": 697.400024,
        "direction_boundary": 502.100006,
        "core_momentum": 0.388966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269912
      },
      {
        "date": "2026-08-07",
        "close": 687.0,
        "direction_boundary": 500.600006,
        "core_momentum": 0.372353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 427.5,
        "volume": 12900
      },
      {
        "date": "2023-08-25",
        "close": 420.899994,
        "volume": 61800
      },
      {
        "date": "2023-09-01",
        "close": 432.0,
        "volume": 12200
      },
      {
        "date": "2023-09-08",
        "close": 426.799988,
        "volume": 10100
      },
      {
        "date": "2023-09-15",
        "close": 436.0,
        "volume": 8600
      },
      {
        "date": "2023-09-22",
        "close": 439.899994,
        "volume": 14700
      },
      {
        "date": "2023-09-29",
        "close": 450.399994,
        "volume": 14600
      },
      {
        "date": "2023-10-06",
        "close": 444.700012,
        "volume": 22900
      },
      {
        "date": "2023-10-13",
        "close": 437.299988,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 438.0,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 443.0,
        "volume": 26600
      },
      {
        "date": "2023-11-03",
        "close": 453.100006,
        "volume": 20500
      },
      {
        "date": "2023-11-10",
        "close": 452.5,
        "volume": 22400
      },
      {
        "date": "2023-11-17",
        "close": 447.0,
        "volume": 12500
      },
      {
        "date": "2023-11-24",
        "close": 443.5,
        "volume": 5600
      },
      {
        "date": "2023-12-01",
        "close": 435.600006,
        "volume": 11900
      },
      {
        "date": "2023-12-08",
        "close": 412.0,
        "volume": 11500
      },
      {
        "date": "2023-12-15",
        "close": 419.799988,
        "volume": 20300
      },
      {
        "date": "2023-12-22",
        "close": 425.700012,
        "volume": 15300
      },
      {
        "date": "2023-12-29",
        "close": 457.0,
        "volume": 41100
      },
      {
        "date": "2024-01-05",
        "close": 436.0,
        "volume": 6800
      },
      {
        "date": "2024-01-12",
        "close": 430.299988,
        "volume": 19100
      },
      {
        "date": "2024-01-19",
        "close": 427.600006,
        "volume": 8600
      },
      {
        "date": "2024-01-26",
        "close": 439.5,
        "volume": 12100
      },
      {
        "date": "2024-02-02",
        "close": 436.0,
        "volume": 35000
      },
      {
        "date": "2024-02-09",
        "close": 439.299988,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 442.200012,
        "volume": 15000
      },
      {
        "date": "2024-02-23",
        "close": 443.399994,
        "volume": 103800
      },
      {
        "date": "2024-03-01",
        "close": 441.0,
        "volume": 29900
      },
      {
        "date": "2024-03-08",
        "close": 438.100006,
        "volume": 21700
      },
      {
        "date": "2024-03-15",
        "close": 443.700012,
        "volume": 26200
      },
      {
        "date": "2024-03-22",
        "close": 456.5,
        "volume": 27500
      },
      {
        "date": "2024-03-29",
        "close": 465.799988,
        "volume": 10400
      },
      {
        "date": "2024-04-05",
        "close": 486.0,
        "volume": 38500
      },
      {
        "date": "2024-04-12",
        "close": 501.5,
        "volume": 53400
      },
      {
        "date": "2024-04-19",
        "close": 536.200012,
        "volume": 141300
      },
      {
        "date": "2024-04-26",
        "close": 529.900024,
        "volume": 100800
      },
      {
        "date": "2024-05-03",
        "close": 529.900024,
        "volume": 20400
      },
      {
        "date": "2024-05-10",
        "close": 527.200012,
        "volume": 16500
      },
      {
        "date": "2024-05-17",
        "close": 534.900024,
        "volume": 14100
      },
      {
        "date": "2024-05-24",
        "close": 544.299988,
        "volume": 56600
      },
      {
        "date": "2024-05-31",
        "close": 556.5,
        "volume": 51700
      },
      {
        "date": "2024-06-07",
        "close": 542.299988,
        "volume": 33600
      },
      {
        "date": "2024-06-14",
        "close": 524.0,
        "volume": 38600
      },
      {
        "date": "2024-06-21",
        "close": 527.799988,
        "volume": 14200
      },
      {
        "date": "2024-06-28",
        "close": 529.900024,
        "volume": 30100
      },
      {
        "date": "2024-07-05",
        "close": 530.0,
        "volume": 30100
      },
      {
        "date": "2024-07-12",
        "close": 512.700012,
        "volume": 19100
      },
      {
        "date": "2024-07-19",
        "close": 489.799988,
        "volume": 46000
      },
      {
        "date": "2024-07-26",
        "close": 453.5,
        "volume": 90600
      },
      {
        "date": "2024-08-02",
        "close": 445.299988,
        "volume": 80900
      },
      {
        "date": "2024-08-09",
        "close": 446.0,
        "volume": 57500
      },
      {
        "date": "2024-08-16",
        "close": 460.299988,
        "volume": 36200
      },
      {
        "date": "2024-08-23",
        "close": 472.0,
        "volume": 70800
      },
      {
        "date": "2024-08-30",
        "close": 470.0,
        "volume": 32700
      },
      {
        "date": "2024-09-06",
        "close": 440.299988,
        "volume": 37900
      },
      {
        "date": "2024-09-13",
        "close": 445.0,
        "volume": 15800
      },
      {
        "date": "2024-09-20",
        "close": 470.799988,
        "volume": 17000
      },
      {
        "date": "2024-09-27",
        "close": 501.0,
        "volume": 29800
      },
      {
        "date": "2024-10-04",
        "close": 504.399994,
        "volume": 24300
      },
      {
        "date": "2024-10-11",
        "close": 504.0,
        "volume": 85600
      },
      {
        "date": "2024-10-18",
        "close": 498.299988,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 512.200012,
        "volume": 24800
      },
      {
        "date": "2024-11-01",
        "close": 517.299988,
        "volume": 23500
      },
      {
        "date": "2024-11-08",
        "close": 526.200012,
        "volume": 7500
      },
      {
        "date": "2024-11-15",
        "close": 514.299988,
        "volume": 7100
      },
      {
        "date": "2024-11-22",
        "close": 522.5,
        "volume": 34400
      },
      {
        "date": "2024-11-29",
        "close": 509.899994,
        "volume": 27600
      },
      {
        "date": "2024-12-06",
        "close": 506.200012,
        "volume": 13700
      },
      {
        "date": "2024-12-13",
        "close": 510.0,
        "volume": 7800
      },
      {
        "date": "2024-12-20",
        "close": 512.200012,
        "volume": 14900
      },
      {
        "date": "2024-12-27",
        "close": 520.0,
        "volume": 22000
      },
      {
        "date": "2025-01-03",
        "close": 522.0,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 525.0,
        "volume": 9100
      },
      {
        "date": "2025-01-17",
        "close": 535.900024,
        "volume": 5500
      },
      {
        "date": "2025-01-24",
        "close": 541.5,
        "volume": 12800
      },
      {
        "date": "2025-01-31",
        "close": 526.0,
        "volume": 6800
      },
      {
        "date": "2025-02-07",
        "close": 521.0,
        "volume": 8400
      },
      {
        "date": "2025-02-14",
        "close": 529.0,
        "volume": 17300
      },
      {
        "date": "2025-02-21",
        "close": 520.900024,
        "volume": 4600
      },
      {
        "date": "2025-02-28",
        "close": 504.200012,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 516.200012,
        "volume": 6300
      },
      {
        "date": "2025-03-14",
        "close": 517.099976,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 523.900024,
        "volume": 2900
      },
      {
        "date": "2025-03-28",
        "close": 503.299988,
        "volume": 7200
      },
      {
        "date": "2025-04-04",
        "close": 461.0,
        "volume": 14900
      },
      {
        "date": "2025-04-11",
        "close": 447.100006,
        "volume": 15100
      },
      {
        "date": "2025-04-18",
        "close": 453.5,
        "volume": 10300
      },
      {
        "date": "2025-04-25",
        "close": 451.0,
        "volume": 12700
      },
      {
        "date": "2025-05-02",
        "close": 446.0,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 450.0,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 468.5,
        "volume": 9700
      },
      {
        "date": "2025-05-23",
        "close": 459.799988,
        "volume": 2500
      },
      {
        "date": "2025-05-30",
        "close": 464.100006,
        "volume": 3600
      },
      {
        "date": "2025-06-06",
        "close": 460.0,
        "volume": 2200
      },
      {
        "date": "2025-06-13",
        "close": 465.399994,
        "volume": 10000
      },
      {
        "date": "2025-06-20",
        "close": 477.899994,
        "volume": 9700
      },
      {
        "date": "2025-06-27",
        "close": 485.700012,
        "volume": 19700
      },
      {
        "date": "2025-07-04",
        "close": 499.600006,
        "volume": 7900
      },
      {
        "date": "2025-07-11",
        "close": 495.5,
        "volume": 9300
      },
      {
        "date": "2025-07-18",
        "close": 499.100006,
        "volume": 9100
      },
      {
        "date": "2025-07-25",
        "close": 499.299988,
        "volume": 16600
      },
      {
        "date": "2025-08-01",
        "close": 502.100006,
        "volume": 12100
      },
      {
        "date": "2025-08-08",
        "close": 500.600006,
        "volume": 12200
      },
      {
        "date": "2025-08-15",
        "close": 502.799988,
        "volume": 2900
      },
      {
        "date": "2025-08-22",
        "close": 501.399994,
        "volume": 3100
      },
      {
        "date": "2025-08-29",
        "close": 502.100006,
        "volume": 5500
      },
      {
        "date": "2025-09-05",
        "close": 499.700012,
        "volume": 3500
      },
      {
        "date": "2025-09-12",
        "close": 516.5,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 522.900024,
        "volume": 9500
      },
      {
        "date": "2025-09-26",
        "close": 521.0,
        "volume": 2100
      },
      {
        "date": "2025-10-03",
        "close": 516.299988,
        "volume": 7200
      },
      {
        "date": "2025-10-10",
        "close": 552.299988,
        "volume": 38400
      },
      {
        "date": "2025-10-17",
        "close": 547.0,
        "volume": 30900
      },
      {
        "date": "2025-10-24",
        "close": 562.0,
        "volume": 14900
      },
      {
        "date": "2025-10-31",
        "close": 576.0,
        "volume": 30700
      },
      {
        "date": "2025-11-07",
        "close": 566.0,
        "volume": 15000
      },
      {
        "date": "2025-11-14",
        "close": 575.0,
        "volume": 6900
      },
      {
        "date": "2025-11-21",
        "close": 566.0,
        "volume": 12200
      },
      {
        "date": "2025-11-28",
        "close": 586.799988,
        "volume": 4500
      },
      {
        "date": "2025-12-05",
        "close": 594.0,
        "volume": 12300
      },
      {
        "date": "2025-12-12",
        "close": 592.700012,
        "volume": 8900
      },
      {
        "date": "2025-12-19",
        "close": 593.0,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 605.700012,
        "volume": 84000
      },
      {
        "date": "2026-01-02",
        "close": 607.0,
        "volume": 56900
      },
      {
        "date": "2026-01-09",
        "close": 647.599976,
        "volume": 249900
      },
      {
        "date": "2026-01-16",
        "close": 648.5,
        "volume": 112500
      },
      {
        "date": "2026-01-23",
        "close": 653.799988,
        "volume": 58000
      },
      {
        "date": "2026-01-30",
        "close": 642.0,
        "volume": 132900
      },
      {
        "date": "2026-02-06",
        "close": 620.700012,
        "volume": 76500
      },
      {
        "date": "2026-02-13",
        "close": 607.099976,
        "volume": 72000
      },
      {
        "date": "2026-02-20",
        "close": 625.200012,
        "volume": 36600
      },
      {
        "date": "2026-02-27",
        "close": 645.799988,
        "volume": 37700
      },
      {
        "date": "2026-03-06",
        "close": 699.200012,
        "volume": 156300
      },
      {
        "date": "2026-03-13",
        "close": 725.900024,
        "volume": 273900
      },
      {
        "date": "2026-03-20",
        "close": 705.0,
        "volume": 92000
      },
      {
        "date": "2026-03-27",
        "close": 693.0,
        "volume": 53400
      },
      {
        "date": "2026-04-03",
        "close": 736.700012,
        "volume": 181300
      },
      {
        "date": "2026-04-10",
        "close": 726.5,
        "volume": 62200
      },
      {
        "date": "2026-04-17",
        "close": 767.900024,
        "volume": 66200
      },
      {
        "date": "2026-04-24",
        "close": 768.0,
        "volume": 105600
      },
      {
        "date": "2026-05-01",
        "close": 740.0,
        "volume": 62800
      },
      {
        "date": "2026-05-08",
        "close": 732.200012,
        "volume": 31600
      },
      {
        "date": "2026-05-15",
        "close": 756.400024,
        "volume": 55500
      },
      {
        "date": "2026-05-22",
        "close": 769.0,
        "volume": 51800
      },
      {
        "date": "2026-05-29",
        "close": 776.099976,
        "volume": 49800
      },
      {
        "date": "2026-06-05",
        "close": 773.0,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 765.5,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 703.900024,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 673.0,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 677.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 710.0,
        "volume": 9000
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "volume": 10600
      },
      {
        "date": "2026-07-24",
        "close": 710.099976,
        "volume": 9600
      },
      {
        "date": "2026-07-31",
        "close": 697.400024,
        "volume": 38200
      },
      {
        "date": "2026-08-07",
        "close": 687.0,
        "volume": 13300
      }
    ],
    "sharemaestro_context": {
      "trend": 704.030003,
      "fair_value": 533.933334,
      "market_activity": -3.739724,
      "market_dynamics": -1.038653,
      "relative_strength": -10.309672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007538,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.004493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075457,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.215596,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.164994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.062017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.036659
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.00022
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.004567
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.042725
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.045952
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.020916
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.002714
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.148824
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.074837
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376478
      }
    ]
  }
}