{
  "ticker": {
    "uuid": "280bede8-1796-442e-a8bc-a27c9fcd8bdb",
    "symbol": "6191",
    "name": "AirTrip Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 907.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 937.44397,
    "boundary_margin": -0.032476,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461966,
    "volatility_stability": 1.6857,
    "risk_context": 0.2165,
    "current_regime": {
      "move": -0.634744,
      "interruption": 0.355755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.109,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2265.260254,
        "direction_boundary": 2644.100586,
        "core_momentum": -0.143278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2023-08-25",
        "close": 2351.258057,
        "direction_boundary": 2596.380127,
        "core_momentum": -0.094409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2023-09-01",
        "close": 2330.73584,
        "direction_boundary": 2545.737793,
        "core_momentum": -0.084456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298718
      },
      {
        "date": "2023-09-08",
        "close": 2250.601807,
        "direction_boundary": 2591.510742,
        "core_momentum": -0.131548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30191
      },
      {
        "date": "2023-09-15",
        "close": 2088.378418,
        "direction_boundary": 2984.960938,
        "core_momentum": -0.300367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317445
      },
      {
        "date": "2023-09-22",
        "close": 2052.220215,
        "direction_boundary": 2918.736572,
        "core_momentum": -0.296881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2023-09-29",
        "close": 2086.314697,
        "direction_boundary": 2784.178711,
        "core_momentum": -0.250653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2023-10-06",
        "close": 1866.3927,
        "direction_boundary": 2676.681641,
        "core_momentum": -0.302721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345949
      },
      {
        "date": "2023-10-13",
        "close": 1771.158447,
        "direction_boundary": 2674.727051,
        "core_momentum": -0.337817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346133
      },
      {
        "date": "2023-10-20",
        "close": 1685.74231,
        "direction_boundary": 2468.527832,
        "core_momentum": -0.317106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348722
      },
      {
        "date": "2023-10-27",
        "close": 1741.70459,
        "direction_boundary": 2440.1875,
        "core_momentum": -0.286241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348985
      },
      {
        "date": "2023-11-03",
        "close": 1828.102539,
        "direction_boundary": 2412.824707,
        "core_momentum": -0.242339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359799
      },
      {
        "date": "2023-11-10",
        "close": 1856.574707,
        "direction_boundary": 2452.891846,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362116
      },
      {
        "date": "2023-11-17",
        "close": 1750.540771,
        "direction_boundary": 2478.300293,
        "core_momentum": -0.293653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2023-11-24",
        "close": 1649.415894,
        "direction_boundary": 2493.936279,
        "core_momentum": -0.338629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355766
      },
      {
        "date": "2023-12-01",
        "close": 1485.456055,
        "direction_boundary": 2542.798584,
        "core_momentum": -0.415818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374586
      },
      {
        "date": "2023-12-08",
        "close": 1606.216919,
        "direction_boundary": 2535.958008,
        "core_momentum": -0.366623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398758
      },
      {
        "date": "2023-12-15",
        "close": 1741.70459,
        "direction_boundary": 2566.252441,
        "core_momentum": -0.321304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385608
      },
      {
        "date": "2023-12-22",
        "close": 1756.431519,
        "direction_boundary": 2355.166992,
        "core_momentum": -0.254222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383695
      },
      {
        "date": "2023-12-29",
        "close": 1818.284668,
        "direction_boundary": 2386.438965,
        "core_momentum": -0.238076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389145
      },
      {
        "date": "2024-01-05",
        "close": 1693.59668,
        "direction_boundary": 2454.846436,
        "core_momentum": -0.310101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395428
      },
      {
        "date": "2024-01-12",
        "close": 1848.720215,
        "direction_boundary": 2483.186523,
        "core_momentum": -0.255505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419889
      },
      {
        "date": "2024-01-19",
        "close": 1748.577148,
        "direction_boundary": 2626.841797,
        "core_momentum": -0.334342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423078
      },
      {
        "date": "2024-01-26",
        "close": 1772.140259,
        "direction_boundary": 2621.955811,
        "core_momentum": -0.324115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420659
      },
      {
        "date": "2024-02-02",
        "close": 1791.776245,
        "direction_boundary": 2577.979492,
        "core_momentum": -0.304969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42203
      },
      {
        "date": "2024-02-09",
        "close": 1801.594116,
        "direction_boundary": 2459.732666,
        "core_momentum": -0.267565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418931
      },
      {
        "date": "2024-02-16",
        "close": 1642.543335,
        "direction_boundary": 2457.778076,
        "core_momentum": -0.331696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406769
      },
      {
        "date": "2024-02-23",
        "close": 1557.127075,
        "direction_boundary": 2355.166992,
        "core_momentum": -0.338846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404069
      },
      {
        "date": "2024-03-01",
        "close": 1453.056885,
        "direction_boundary": 2518.367188,
        "core_momentum": -0.423016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410582
      },
      {
        "date": "2024-03-08",
        "close": 1461.892944,
        "direction_boundary": 2494.91333,
        "core_momentum": -0.414051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411166
      },
      {
        "date": "2024-03-15",
        "close": 1426.548462,
        "direction_boundary": 2490.0271,
        "core_momentum": -0.427095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402751
      },
      {
        "date": "2024-03-22",
        "close": 1603.271484,
        "direction_boundary": 2567.22998,
        "core_momentum": -0.375486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2024-03-29",
        "close": 1577.744873,
        "direction_boundary": 2561.366211,
        "core_momentum": -0.384022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440476
      },
      {
        "date": "2024-04-05",
        "close": 1479.565308,
        "direction_boundary": 2510.549316,
        "core_momentum": -0.410661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423454
      },
      {
        "date": "2024-04-12",
        "close": 1426.548462,
        "direction_boundary": 2576.025146,
        "core_momentum": -0.446221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42076
      },
      {
        "date": "2024-04-19",
        "close": 1379.422241,
        "direction_boundary": 2577.979492,
        "core_momentum": -0.464921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418231
      },
      {
        "date": "2024-04-26",
        "close": 1402.985229,
        "direction_boundary": 2661.045654,
        "core_momentum": -0.472769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415757
      },
      {
        "date": "2024-05-03",
        "close": 1402.003418,
        "direction_boundary": 2661.045654,
        "core_momentum": -0.473138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407857
      },
      {
        "date": "2024-05-10",
        "close": 1357.822754,
        "direction_boundary": 2613.1604,
        "core_momentum": -0.480391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407196
      },
      {
        "date": "2024-05-17",
        "close": 1349.968384,
        "direction_boundary": 2748.997803,
        "core_momentum": -0.508923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401615
      },
      {
        "date": "2024-05-24",
        "close": 1236.080078,
        "direction_boundary": 2595.570068,
        "core_momentum": -0.523773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410538
      },
      {
        "date": "2024-05-31",
        "close": 1255.715942,
        "direction_boundary": 2596.547363,
        "core_momentum": -0.51639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38903
      },
      {
        "date": "2024-06-07",
        "close": 1248.843384,
        "direction_boundary": 2514.458496,
        "core_momentum": -0.503335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36944
      },
      {
        "date": "2024-06-14",
        "close": 1362.731689,
        "direction_boundary": 2791.019287,
        "core_momentum": -0.511744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372617
      },
      {
        "date": "2024-06-21",
        "close": 1362.731689,
        "direction_boundary": 2846.7229,
        "core_momentum": -0.521298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371992
      },
      {
        "date": "2024-06-28",
        "close": 1358.804565,
        "direction_boundary": 2732.384766,
        "core_momentum": -0.502704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366643
      },
      {
        "date": "2024-07-05",
        "close": 1309.714722,
        "direction_boundary": 2626.841797,
        "core_momentum": -0.501411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35845
      },
      {
        "date": "2024-07-12",
        "close": 1343.095703,
        "direction_boundary": 2534.003418,
        "core_momentum": -0.469971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334098
      },
      {
        "date": "2024-07-19",
        "close": 1345.059448,
        "direction_boundary": 2446.051025,
        "core_momentum": -0.45011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328604
      },
      {
        "date": "2024-07-26",
        "close": 1336.223145,
        "direction_boundary": 2516.412842,
        "core_momentum": -0.468997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326913
      },
      {
        "date": "2024-08-02",
        "close": 1232.152954,
        "direction_boundary": 2483.186523,
        "core_momentum": -0.503802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2024-08-09",
        "close": 1157.536499,
        "direction_boundary": 2552.571045,
        "core_momentum": -0.546521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344386
      },
      {
        "date": "2024-08-16",
        "close": 1235.098267,
        "direction_boundary": 2265.260254,
        "core_momentum": -0.454765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2024-08-23",
        "close": 1202.699097,
        "direction_boundary": 2351.258057,
        "core_momentum": -0.488487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339943
      },
      {
        "date": "2024-08-30",
        "close": 1256.697754,
        "direction_boundary": 2330.73584,
        "core_momentum": -0.460815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336689
      },
      {
        "date": "2024-09-06",
        "close": 1200.735596,
        "direction_boundary": 2250.601807,
        "core_momentum": -0.466482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340702
      },
      {
        "date": "2024-09-13",
        "close": 1158.518311,
        "direction_boundary": 2088.378418,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342184
      },
      {
        "date": "2024-09-20",
        "close": 1216.444214,
        "direction_boundary": 2052.220215,
        "core_momentum": -0.407255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303379
      },
      {
        "date": "2024-09-27",
        "close": 1265.103882,
        "direction_boundary": 2086.314697,
        "core_momentum": -0.393618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310988
      },
      {
        "date": "2024-10-04",
        "close": 1173.042358,
        "direction_boundary": 1866.3927,
        "core_momentum": -0.371492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2024-10-11",
        "close": 1097.809326,
        "direction_boundary": 1771.158447,
        "core_momentum": -0.380174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2024-10-18",
        "close": 1063.162476,
        "direction_boundary": 1685.74231,
        "core_momentum": -0.369321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323006
      },
      {
        "date": "2024-10-25",
        "close": 981.989868,
        "direction_boundary": 1741.70459,
        "core_momentum": -0.43619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334366
      },
      {
        "date": "2024-11-01",
        "close": 1017.626648,
        "direction_boundary": 1828.102539,
        "core_momentum": -0.443343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2024-11-08",
        "close": 1013.666992,
        "direction_boundary": 1856.574707,
        "core_momentum": -0.454012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2024-11-15",
        "close": 993.868835,
        "direction_boundary": 1750.540771,
        "core_momentum": -0.43225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2024-11-22",
        "close": 1118.597412,
        "direction_boundary": 1649.415894,
        "core_momentum": -0.321822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366708
      },
      {
        "date": "2024-11-29",
        "close": 1121.567139,
        "direction_boundary": 1485.456055,
        "core_momentum": -0.244968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365756
      },
      {
        "date": "2024-12-06",
        "close": 1107.708374,
        "direction_boundary": 1606.216919,
        "core_momentum": -0.310362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365926
      },
      {
        "date": "2024-12-13",
        "close": 1084.94043,
        "direction_boundary": 1741.70459,
        "core_momentum": -0.377081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341526
      },
      {
        "date": "2024-12-20",
        "close": 1139.385498,
        "direction_boundary": 1756.431519,
        "core_momentum": -0.351307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350667
      },
      {
        "date": "2024-12-27",
        "close": 1139.385498,
        "direction_boundary": 1818.284668,
        "core_momentum": -0.373373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350756
      },
      {
        "date": "2025-01-03",
        "close": 1135.425781,
        "direction_boundary": 1693.59668,
        "core_momentum": -0.329577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348085
      },
      {
        "date": "2025-01-10",
        "close": 1086.920288,
        "direction_boundary": 1848.720215,
        "core_momentum": -0.412069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349045
      },
      {
        "date": "2025-01-17",
        "close": 1071.081665,
        "direction_boundary": 1748.577148,
        "core_momentum": -0.387455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348874
      },
      {
        "date": "2025-01-24",
        "close": 1121.567139,
        "direction_boundary": 1772.140259,
        "core_momentum": -0.367112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357073
      },
      {
        "date": "2025-01-31",
        "close": 1236.396606,
        "direction_boundary": 1791.776245,
        "core_momentum": -0.30996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368391
      },
      {
        "date": "2025-02-07",
        "close": 1231.447021,
        "direction_boundary": 1801.594116,
        "core_momentum": -0.316468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357275
      },
      {
        "date": "2025-02-14",
        "close": 1262.134155,
        "direction_boundary": 1642.543335,
        "core_momentum": -0.231598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347424
      },
      {
        "date": "2025-02-21",
        "close": 1086.920288,
        "direction_boundary": 1557.127075,
        "core_momentum": -0.301971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403995
      },
      {
        "date": "2025-02-28",
        "close": 996.838562,
        "direction_boundary": 1453.056885,
        "core_momentum": -0.313971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413502
      },
      {
        "date": "2025-03-07",
        "close": 997.82843,
        "direction_boundary": 1461.892944,
        "core_momentum": -0.317441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410278
      },
      {
        "date": "2025-03-14",
        "close": 1001.788086,
        "direction_boundary": 1426.548462,
        "core_momentum": -0.297754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2025-03-21",
        "close": 1019.606445,
        "direction_boundary": 1603.271484,
        "core_momentum": -0.364046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402364
      },
      {
        "date": "2025-03-28",
        "close": 1013.666992,
        "direction_boundary": 1577.744873,
        "core_momentum": -0.357522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396873
      },
      {
        "date": "2025-04-04",
        "close": 872.109985,
        "direction_boundary": 1479.565308,
        "core_momentum": -0.410563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434002
      },
      {
        "date": "2025-04-11",
        "close": 876.069641,
        "direction_boundary": 1426.548462,
        "core_momentum": -0.385882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427148
      },
      {
        "date": "2025-04-18",
        "close": 906.756775,
        "direction_boundary": 1379.422241,
        "core_momentum": -0.342655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429811
      },
      {
        "date": "2025-04-25",
        "close": 917.645813,
        "direction_boundary": 1402.985229,
        "core_momentum": -0.345933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417134
      },
      {
        "date": "2025-05-02",
        "close": 944.373352,
        "direction_boundary": 1402.003418,
        "core_momentum": -0.326412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415971
      },
      {
        "date": "2025-05-09",
        "close": 961.201782,
        "direction_boundary": 1357.822754,
        "core_momentum": -0.292101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416939
      },
      {
        "date": "2025-05-16",
        "close": 950.312805,
        "direction_boundary": 1349.968384,
        "core_momentum": -0.296048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416392
      },
      {
        "date": "2025-05-23",
        "close": 923.585266,
        "direction_boundary": 1236.080078,
        "core_momentum": -0.252811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379982
      },
      {
        "date": "2025-05-30",
        "close": 924.575195,
        "direction_boundary": 1255.715942,
        "core_momentum": -0.263707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379905
      },
      {
        "date": "2025-06-06",
        "close": 886.958618,
        "direction_boundary": 1248.843384,
        "core_momentum": -0.289776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382805
      },
      {
        "date": "2025-06-13",
        "close": 871.120056,
        "direction_boundary": 1362.731689,
        "core_momentum": -0.360755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382648
      },
      {
        "date": "2025-06-20",
        "close": 879.039368,
        "direction_boundary": 1362.731689,
        "core_momentum": -0.354943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2025-06-27",
        "close": 864.190735,
        "direction_boundary": 1358.804565,
        "core_momentum": -0.364007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374428
      },
      {
        "date": "2025-07-04",
        "close": 890.918274,
        "direction_boundary": 1309.714722,
        "core_momentum": -0.319762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378659
      },
      {
        "date": "2025-07-11",
        "close": 979.020142,
        "direction_boundary": 1343.095703,
        "core_momentum": -0.271072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401296
      },
      {
        "date": "2025-07-18",
        "close": 912.696228,
        "direction_boundary": 1345.059448,
        "core_momentum": -0.321445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411485
      },
      {
        "date": "2025-07-25",
        "close": 905.766907,
        "direction_boundary": 1336.223145,
        "core_momentum": -0.322144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404537
      },
      {
        "date": "2025-08-01",
        "close": 926.554993,
        "direction_boundary": 1232.152954,
        "core_momentum": -0.24802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377874
      },
      {
        "date": "2025-08-08",
        "close": 937.44397,
        "direction_boundary": 1157.536499,
        "core_momentum": -0.190139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379088
      },
      {
        "date": "2025-08-15",
        "close": 958.232056,
        "direction_boundary": 1235.098267,
        "core_momentum": -0.224165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378609
      },
      {
        "date": "2025-08-22",
        "close": 1004.757813,
        "direction_boundary": 1202.699097,
        "core_momentum": -0.164581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329436
      },
      {
        "date": "2025-08-29",
        "close": 987.929382,
        "direction_boundary": 1256.697754,
        "core_momentum": -0.213869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307568
      },
      {
        "date": "2025-09-05",
        "close": 974.070618,
        "direction_boundary": 1200.735596,
        "core_momentum": -0.188772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308151
      },
      {
        "date": "2025-09-12",
        "close": 969.121094,
        "direction_boundary": 1158.518311,
        "core_momentum": -0.163482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30812
      },
      {
        "date": "2025-09-19",
        "close": 980.010071,
        "direction_boundary": 1216.444214,
        "core_momentum": -0.194365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307457
      },
      {
        "date": "2025-09-26",
        "close": 981.0,
        "direction_boundary": 1265.103882,
        "core_momentum": -0.22457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307411
      },
      {
        "date": "2025-10-03",
        "close": 927.0,
        "direction_boundary": 1173.042358,
        "core_momentum": -0.209747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2355
      },
      {
        "date": "2025-10-10",
        "close": 907.0,
        "direction_boundary": 1097.809326,
        "core_momentum": -0.173809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237833
      },
      {
        "date": "2025-10-17",
        "close": 899.0,
        "direction_boundary": 1063.162476,
        "core_momentum": -0.15441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233319
      },
      {
        "date": "2025-10-24",
        "close": 899.0,
        "direction_boundary": 981.989868,
        "core_momentum": -0.084512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2025-10-31",
        "close": 869.0,
        "direction_boundary": 1017.626648,
        "core_momentum": -0.146052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2025-11-07",
        "close": 843.0,
        "direction_boundary": 1013.666992,
        "core_momentum": -0.168366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2025-11-14",
        "close": 842.0,
        "direction_boundary": 993.868835,
        "core_momentum": -0.152806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233777
      },
      {
        "date": "2025-11-21",
        "close": 761.0,
        "direction_boundary": 1118.597412,
        "core_momentum": -0.319684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2025-11-28",
        "close": 750.0,
        "direction_boundary": 1121.567139,
        "core_momentum": -0.331293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267703
      },
      {
        "date": "2025-12-05",
        "close": 730.0,
        "direction_boundary": 1107.708374,
        "core_momentum": -0.340982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264814
      },
      {
        "date": "2025-12-12",
        "close": 724.0,
        "direction_boundary": 1084.94043,
        "core_momentum": -0.332682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264384
      },
      {
        "date": "2025-12-19",
        "close": 738.0,
        "direction_boundary": 1139.385498,
        "core_momentum": -0.352282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265985
      },
      {
        "date": "2025-12-26",
        "close": 750.0,
        "direction_boundary": 1139.385498,
        "core_momentum": -0.34175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267387
      },
      {
        "date": "2026-01-02",
        "close": 759.0,
        "direction_boundary": 1135.425781,
        "core_momentum": -0.331528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263618
      },
      {
        "date": "2026-01-09",
        "close": 794.0,
        "direction_boundary": 1086.920288,
        "core_momentum": -0.269496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2026-01-16",
        "close": 766.0,
        "direction_boundary": 1071.081665,
        "core_momentum": -0.284835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2026-01-23",
        "close": 768.0,
        "direction_boundary": 1121.567139,
        "core_momentum": -0.315244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219748
      },
      {
        "date": "2026-01-30",
        "close": 739.0,
        "direction_boundary": 1236.396606,
        "core_momentum": -0.402295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2026-02-06",
        "close": 751.0,
        "direction_boundary": 1231.447021,
        "core_momentum": -0.390148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220862
      },
      {
        "date": "2026-02-13",
        "close": 728.0,
        "direction_boundary": 1262.134155,
        "core_momentum": -0.423199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2026-02-20",
        "close": 721.0,
        "direction_boundary": 1086.920288,
        "core_momentum": -0.336658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201878
      },
      {
        "date": "2026-02-27",
        "close": 751.0,
        "direction_boundary": 996.838562,
        "core_momentum": -0.246618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214932
      },
      {
        "date": "2026-03-06",
        "close": 729.0,
        "direction_boundary": 997.82843,
        "core_momentum": -0.269413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "direction_boundary": 1001.788086,
        "core_momentum": -0.291267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2026-03-20",
        "close": 708.0,
        "direction_boundary": 1019.606445,
        "core_momentum": -0.305614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215236
      },
      {
        "date": "2026-03-27",
        "close": 702.0,
        "direction_boundary": 1013.666992,
        "core_momentum": -0.307465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214444
      },
      {
        "date": "2026-04-03",
        "close": 703.0,
        "direction_boundary": 872.109985,
        "core_momentum": -0.193909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205689
      },
      {
        "date": "2026-04-10",
        "close": 694.0,
        "direction_boundary": 876.069641,
        "core_momentum": -0.207826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2026-04-17",
        "close": 712.0,
        "direction_boundary": 906.756775,
        "core_momentum": -0.214784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2026-04-24",
        "close": 683.0,
        "direction_boundary": 917.645813,
        "core_momentum": -0.255704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215355
      },
      {
        "date": "2026-05-01",
        "close": 694.0,
        "direction_boundary": 944.373352,
        "core_momentum": -0.265121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "direction_boundary": 961.201782,
        "core_momentum": -0.250938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222125
      },
      {
        "date": "2026-05-15",
        "close": 669.0,
        "direction_boundary": 950.312805,
        "core_momentum": -0.296021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240782
      },
      {
        "date": "2026-05-22",
        "close": 870.0,
        "direction_boundary": 923.585266,
        "core_momentum": -0.058019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422182
      },
      {
        "date": "2026-05-29",
        "close": 831.0,
        "direction_boundary": 924.575195,
        "core_momentum": -0.101209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427305
      },
      {
        "date": "2026-06-05",
        "close": 807.0,
        "direction_boundary": 886.958618,
        "core_momentum": -0.090149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427647
      },
      {
        "date": "2026-06-12",
        "close": 761.0,
        "direction_boundary": 871.120056,
        "core_momentum": -0.126412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436139
      },
      {
        "date": "2026-06-19",
        "close": 783.0,
        "direction_boundary": 879.039368,
        "core_momentum": -0.109255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437069
      },
      {
        "date": "2026-06-26",
        "close": 748.0,
        "direction_boundary": 864.190735,
        "core_momentum": -0.13445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441544
      },
      {
        "date": "2026-07-03",
        "close": 809.0,
        "direction_boundary": 890.918274,
        "core_momentum": -0.091948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454594
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "direction_boundary": 979.020142,
        "core_momentum": -0.111356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461335
      },
      {
        "date": "2026-07-17",
        "close": 875.0,
        "direction_boundary": 912.696228,
        "core_momentum": -0.041302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45782
      },
      {
        "date": "2026-07-24",
        "close": 845.0,
        "direction_boundary": 905.766907,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461171
      },
      {
        "date": "2026-07-31",
        "close": 891.0,
        "direction_boundary": 926.554993,
        "core_momentum": -0.038373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461894
      },
      {
        "date": "2026-08-07",
        "close": 907.0,
        "direction_boundary": 937.44397,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2265.260254,
        "volume": 2905100
      },
      {
        "date": "2023-08-25",
        "close": 2351.258057,
        "volume": 1615700
      },
      {
        "date": "2023-09-01",
        "close": 2330.73584,
        "volume": 1529900
      },
      {
        "date": "2023-09-08",
        "close": 2250.601807,
        "volume": 1285400
      },
      {
        "date": "2023-09-15",
        "close": 2088.378418,
        "volume": 1800000
      },
      {
        "date": "2023-09-22",
        "close": 2052.220215,
        "volume": 1663300
      },
      {
        "date": "2023-09-29",
        "close": 2086.314697,
        "volume": 1338400
      },
      {
        "date": "2023-10-06",
        "close": 1866.3927,
        "volume": 1743900
      },
      {
        "date": "2023-10-13",
        "close": 1771.158447,
        "volume": 993000
      },
      {
        "date": "2023-10-20",
        "close": 1685.74231,
        "volume": 1555200
      },
      {
        "date": "2023-10-27",
        "close": 1741.70459,
        "volume": 2349300
      },
      {
        "date": "2023-11-03",
        "close": 1828.102539,
        "volume": 1037000
      },
      {
        "date": "2023-11-10",
        "close": 1856.574707,
        "volume": 1209700
      },
      {
        "date": "2023-11-17",
        "close": 1750.540771,
        "volume": 3077900
      },
      {
        "date": "2023-11-24",
        "close": 1649.415894,
        "volume": 2305000
      },
      {
        "date": "2023-12-01",
        "close": 1485.456055,
        "volume": 2219400
      },
      {
        "date": "2023-12-08",
        "close": 1606.216919,
        "volume": 3058600
      },
      {
        "date": "2023-12-15",
        "close": 1741.70459,
        "volume": 3066400
      },
      {
        "date": "2023-12-22",
        "close": 1756.431519,
        "volume": 2041300
      },
      {
        "date": "2023-12-29",
        "close": 1818.284668,
        "volume": 2018900
      },
      {
        "date": "2024-01-05",
        "close": 1693.59668,
        "volume": 1245700
      },
      {
        "date": "2024-01-12",
        "close": 1848.720215,
        "volume": 1864000
      },
      {
        "date": "2024-01-19",
        "close": 1748.577148,
        "volume": 1280100
      },
      {
        "date": "2024-01-26",
        "close": 1772.140259,
        "volume": 1118200
      },
      {
        "date": "2024-02-02",
        "close": 1791.776245,
        "volume": 1088900
      },
      {
        "date": "2024-02-09",
        "close": 1801.594116,
        "volume": 1081800
      },
      {
        "date": "2024-02-16",
        "close": 1642.543335,
        "volume": 2698700
      },
      {
        "date": "2024-02-23",
        "close": 1557.127075,
        "volume": 1042000
      },
      {
        "date": "2024-03-01",
        "close": 1453.056885,
        "volume": 1578400
      },
      {
        "date": "2024-03-08",
        "close": 1461.892944,
        "volume": 2680900
      },
      {
        "date": "2024-03-15",
        "close": 1426.548462,
        "volume": 1379900
      },
      {
        "date": "2024-03-22",
        "close": 1603.271484,
        "volume": 1274800
      },
      {
        "date": "2024-03-29",
        "close": 1577.744873,
        "volume": 2158900
      },
      {
        "date": "2024-04-05",
        "close": 1479.565308,
        "volume": 1497900
      },
      {
        "date": "2024-04-12",
        "close": 1426.548462,
        "volume": 842600
      },
      {
        "date": "2024-04-19",
        "close": 1379.422241,
        "volume": 1049400
      },
      {
        "date": "2024-04-26",
        "close": 1402.985229,
        "volume": 671400
      },
      {
        "date": "2024-05-03",
        "close": 1402.003418,
        "volume": 399300
      },
      {
        "date": "2024-05-10",
        "close": 1357.822754,
        "volume": 641600
      },
      {
        "date": "2024-05-17",
        "close": 1349.968384,
        "volume": 1192400
      },
      {
        "date": "2024-05-24",
        "close": 1236.080078,
        "volume": 1353700
      },
      {
        "date": "2024-05-31",
        "close": 1255.715942,
        "volume": 1338300
      },
      {
        "date": "2024-06-07",
        "close": 1248.843384,
        "volume": 654400
      },
      {
        "date": "2024-06-14",
        "close": 1362.731689,
        "volume": 890700
      },
      {
        "date": "2024-06-21",
        "close": 1362.731689,
        "volume": 751800
      },
      {
        "date": "2024-06-28",
        "close": 1358.804565,
        "volume": 570500
      },
      {
        "date": "2024-07-05",
        "close": 1309.714722,
        "volume": 595500
      },
      {
        "date": "2024-07-12",
        "close": 1343.095703,
        "volume": 725900
      },
      {
        "date": "2024-07-19",
        "close": 1345.059448,
        "volume": 634100
      },
      {
        "date": "2024-07-26",
        "close": 1336.223145,
        "volume": 544100
      },
      {
        "date": "2024-08-02",
        "close": 1232.152954,
        "volume": 799000
      },
      {
        "date": "2024-08-09",
        "close": 1157.536499,
        "volume": 1479800
      },
      {
        "date": "2024-08-16",
        "close": 1235.098267,
        "volume": 948400
      },
      {
        "date": "2024-08-23",
        "close": 1202.699097,
        "volume": 1093800
      },
      {
        "date": "2024-08-30",
        "close": 1256.697754,
        "volume": 991800
      },
      {
        "date": "2024-09-06",
        "close": 1200.735596,
        "volume": 582600
      },
      {
        "date": "2024-09-13",
        "close": 1158.518311,
        "volume": 704500
      },
      {
        "date": "2024-09-20",
        "close": 1216.444214,
        "volume": 570500
      },
      {
        "date": "2024-09-27",
        "close": 1265.103882,
        "volume": 1002600
      },
      {
        "date": "2024-10-04",
        "close": 1173.042358,
        "volume": 739000
      },
      {
        "date": "2024-10-11",
        "close": 1097.809326,
        "volume": 647200
      },
      {
        "date": "2024-10-18",
        "close": 1063.162476,
        "volume": 517500
      },
      {
        "date": "2024-10-25",
        "close": 981.989868,
        "volume": 785800
      },
      {
        "date": "2024-11-01",
        "close": 1017.626648,
        "volume": 493500
      },
      {
        "date": "2024-11-08",
        "close": 1013.666992,
        "volume": 467300
      },
      {
        "date": "2024-11-15",
        "close": 993.868835,
        "volume": 1389200
      },
      {
        "date": "2024-11-22",
        "close": 1118.597412,
        "volume": 1318400
      },
      {
        "date": "2024-11-29",
        "close": 1121.567139,
        "volume": 1185500
      },
      {
        "date": "2024-12-06",
        "close": 1107.708374,
        "volume": 828000
      },
      {
        "date": "2024-12-13",
        "close": 1084.94043,
        "volume": 672000
      },
      {
        "date": "2024-12-20",
        "close": 1139.385498,
        "volume": 1043200
      },
      {
        "date": "2024-12-27",
        "close": 1139.385498,
        "volume": 967800
      },
      {
        "date": "2025-01-03",
        "close": 1135.425781,
        "volume": 152600
      },
      {
        "date": "2025-01-10",
        "close": 1086.920288,
        "volume": 886700
      },
      {
        "date": "2025-01-17",
        "close": 1071.081665,
        "volume": 395900
      },
      {
        "date": "2025-01-24",
        "close": 1121.567139,
        "volume": 391700
      },
      {
        "date": "2025-01-31",
        "close": 1236.396606,
        "volume": 1001000
      },
      {
        "date": "2025-02-07",
        "close": 1231.447021,
        "volume": 563300
      },
      {
        "date": "2025-02-14",
        "close": 1262.134155,
        "volume": 511200
      },
      {
        "date": "2025-02-21",
        "close": 1086.920288,
        "volume": 1181200
      },
      {
        "date": "2025-02-28",
        "close": 996.838562,
        "volume": 791700
      },
      {
        "date": "2025-03-07",
        "close": 997.82843,
        "volume": 793400
      },
      {
        "date": "2025-03-14",
        "close": 1001.788086,
        "volume": 932300
      },
      {
        "date": "2025-03-21",
        "close": 1019.606445,
        "volume": 496300
      },
      {
        "date": "2025-03-28",
        "close": 1013.666992,
        "volume": 1332000
      },
      {
        "date": "2025-04-04",
        "close": 872.109985,
        "volume": 1168100
      },
      {
        "date": "2025-04-11",
        "close": 876.069641,
        "volume": 1038400
      },
      {
        "date": "2025-04-18",
        "close": 906.756775,
        "volume": 417400
      },
      {
        "date": "2025-04-25",
        "close": 917.645813,
        "volume": 372600
      },
      {
        "date": "2025-05-02",
        "close": 944.373352,
        "volume": 457600
      },
      {
        "date": "2025-05-09",
        "close": 961.201782,
        "volume": 210500
      },
      {
        "date": "2025-05-16",
        "close": 950.312805,
        "volume": 434700
      },
      {
        "date": "2025-05-23",
        "close": 923.585266,
        "volume": 365800
      },
      {
        "date": "2025-05-30",
        "close": 924.575195,
        "volume": 260900
      },
      {
        "date": "2025-06-06",
        "close": 886.958618,
        "volume": 397200
      },
      {
        "date": "2025-06-13",
        "close": 871.120056,
        "volume": 358700
      },
      {
        "date": "2025-06-20",
        "close": 879.039368,
        "volume": 391600
      },
      {
        "date": "2025-06-27",
        "close": 864.190735,
        "volume": 484500
      },
      {
        "date": "2025-07-04",
        "close": 890.918274,
        "volume": 2782200
      },
      {
        "date": "2025-07-11",
        "close": 979.020142,
        "volume": 834500
      },
      {
        "date": "2025-07-18",
        "close": 912.696228,
        "volume": 708400
      },
      {
        "date": "2025-07-25",
        "close": 905.766907,
        "volume": 559300
      },
      {
        "date": "2025-08-01",
        "close": 926.554993,
        "volume": 628600
      },
      {
        "date": "2025-08-08",
        "close": 937.44397,
        "volume": 463100
      },
      {
        "date": "2025-08-15",
        "close": 958.232056,
        "volume": 533800
      },
      {
        "date": "2025-08-22",
        "close": 1004.757813,
        "volume": 2042500
      },
      {
        "date": "2025-08-29",
        "close": 987.929382,
        "volume": 938400
      },
      {
        "date": "2025-09-05",
        "close": 974.070618,
        "volume": 586800
      },
      {
        "date": "2025-09-12",
        "close": 969.121094,
        "volume": 662500
      },
      {
        "date": "2025-09-19",
        "close": 980.010071,
        "volume": 467800
      },
      {
        "date": "2025-09-26",
        "close": 981.0,
        "volume": 426000
      },
      {
        "date": "2025-10-03",
        "close": 927.0,
        "volume": 600100
      },
      {
        "date": "2025-10-10",
        "close": 907.0,
        "volume": 465100
      },
      {
        "date": "2025-10-17",
        "close": 899.0,
        "volume": 380600
      },
      {
        "date": "2025-10-24",
        "close": 899.0,
        "volume": 380100
      },
      {
        "date": "2025-10-31",
        "close": 869.0,
        "volume": 479000
      },
      {
        "date": "2025-11-07",
        "close": 843.0,
        "volume": 355000
      },
      {
        "date": "2025-11-14",
        "close": 842.0,
        "volume": 631800
      },
      {
        "date": "2025-11-21",
        "close": 761.0,
        "volume": 1257200
      },
      {
        "date": "2025-11-28",
        "close": 750.0,
        "volume": 756900
      },
      {
        "date": "2025-12-05",
        "close": 730.0,
        "volume": 796200
      },
      {
        "date": "2025-12-12",
        "close": 724.0,
        "volume": 660700
      },
      {
        "date": "2025-12-19",
        "close": 738.0,
        "volume": 632400
      },
      {
        "date": "2025-12-26",
        "close": 750.0,
        "volume": 741200
      },
      {
        "date": "2026-01-02",
        "close": 759.0,
        "volume": 175500
      },
      {
        "date": "2026-01-09",
        "close": 794.0,
        "volume": 628700
      },
      {
        "date": "2026-01-16",
        "close": 766.0,
        "volume": 440700
      },
      {
        "date": "2026-01-23",
        "close": 768.0,
        "volume": 445100
      },
      {
        "date": "2026-01-30",
        "close": 739.0,
        "volume": 628500
      },
      {
        "date": "2026-02-06",
        "close": 751.0,
        "volume": 512800
      },
      {
        "date": "2026-02-13",
        "close": 728.0,
        "volume": 661100
      },
      {
        "date": "2026-02-20",
        "close": 721.0,
        "volume": 1067900
      },
      {
        "date": "2026-02-27",
        "close": 751.0,
        "volume": 825700
      },
      {
        "date": "2026-03-06",
        "close": 729.0,
        "volume": 939500
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "volume": 840700
      },
      {
        "date": "2026-03-20",
        "close": 708.0,
        "volume": 765600
      },
      {
        "date": "2026-03-27",
        "close": 702.0,
        "volume": 541200
      },
      {
        "date": "2026-04-03",
        "close": 703.0,
        "volume": 865200
      },
      {
        "date": "2026-04-10",
        "close": 694.0,
        "volume": 423400
      },
      {
        "date": "2026-04-17",
        "close": 712.0,
        "volume": 582900
      },
      {
        "date": "2026-04-24",
        "close": 683.0,
        "volume": 432500
      },
      {
        "date": "2026-05-01",
        "close": 694.0,
        "volume": 711600
      },
      {
        "date": "2026-05-08",
        "close": 720.0,
        "volume": 328100
      },
      {
        "date": "2026-05-15",
        "close": 669.0,
        "volume": 876900
      },
      {
        "date": "2026-05-22",
        "close": 870.0,
        "volume": 2400200
      },
      {
        "date": "2026-05-29",
        "close": 831.0,
        "volume": 1116600
      },
      {
        "date": "2026-06-05",
        "close": 807.0,
        "volume": 104300
      },
      {
        "date": "2026-06-12",
        "close": 761.0,
        "volume": 111500
      },
      {
        "date": "2026-06-19",
        "close": 783.0,
        "volume": 76100
      },
      {
        "date": "2026-06-26",
        "close": 748.0,
        "volume": 86200
      },
      {
        "date": "2026-07-03",
        "close": 809.0,
        "volume": 80200
      },
      {
        "date": "2026-07-10",
        "close": 870.0,
        "volume": 588600
      },
      {
        "date": "2026-07-17",
        "close": 875.0,
        "volume": 739700
      },
      {
        "date": "2026-07-24",
        "close": 845.0,
        "volume": 344900
      },
      {
        "date": "2026-07-31",
        "close": 891.0,
        "volume": 737200
      },
      {
        "date": "2026-08-07",
        "close": 907.0,
        "volume": 314200
      }
    ],
    "sharemaestro_context": {
      "trend": 764.833333,
      "fair_value": 1159.488594,
      "market_activity": 64.567804,
      "market_dynamics": 1.264816,
      "relative_strength": -8.14574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.052315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06176,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.271675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.321055,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.185736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.331644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.452624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.700522
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.182361
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.109975
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.080859
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.011545
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.013647
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.098389
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.634744
      }
    ]
  }
}