{
  "ticker": {
    "uuid": "280c6801-1f9a-471f-bfc3-69d327302a21",
    "symbol": "IMFA",
    "name": "Indian Metals and Ferro Alloys Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1472.199951,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 731.872498,
    "boundary_margin": 1.011552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402914,
    "volatility_stability": 0.6642,
    "risk_context": 0.2482,
    "current_regime": {
      "move": 0.925225,
      "interruption": -0.259943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 101.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 311.39798,
        "direction_boundary": 249.087769,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2023-08-25",
        "close": 342.985748,
        "direction_boundary": 240.441589,
        "core_momentum": 0.426483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272357
      },
      {
        "date": "2023-09-01",
        "close": 362.889679,
        "direction_boundary": 238.436081,
        "core_momentum": 0.521958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279131
      },
      {
        "date": "2023-09-08",
        "close": 372.864746,
        "direction_boundary": 239.817688,
        "core_momentum": 0.554784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279386
      },
      {
        "date": "2023-09-15",
        "close": 359.241394,
        "direction_boundary": 227.472488,
        "core_momentum": 0.579274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276389
      },
      {
        "date": "2023-09-22",
        "close": 360.811493,
        "direction_boundary": 227.695343,
        "core_momentum": 0.584624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2023-09-29",
        "close": 386.534302,
        "direction_boundary": 218.648163,
        "core_momentum": 0.767837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262621
      },
      {
        "date": "2023-10-06",
        "close": 391.614258,
        "direction_boundary": 228.408417,
        "core_momentum": 0.714535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2023-10-13",
        "close": 399.649658,
        "direction_boundary": 224.887558,
        "core_momentum": 0.777109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255337
      },
      {
        "date": "2023-10-20",
        "close": 401.589294,
        "direction_boundary": 224.976715,
        "core_momentum": 0.785026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252254
      },
      {
        "date": "2023-10-27",
        "close": 387.596466,
        "direction_boundary": 209.600922,
        "core_momentum": 0.849212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2023-11-03",
        "close": 405.191437,
        "direction_boundary": 220.697189,
        "core_momentum": 0.835961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263781
      },
      {
        "date": "2023-11-10",
        "close": 415.355682,
        "direction_boundary": 216.965805,
        "core_momentum": 0.914383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2023-11-17",
        "close": 471.409851,
        "direction_boundary": 212.324341,
        "core_momentum": 1.220235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2023-11-24",
        "close": 477.75296,
        "direction_boundary": 216.965805,
        "core_momentum": 1.201974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298583
      },
      {
        "date": "2023-12-01",
        "close": 486.633362,
        "direction_boundary": 242.584869,
        "core_momentum": 1.006033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2023-12-08",
        "close": 490.674072,
        "direction_boundary": 232.846909,
        "core_momentum": 1.107282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296296
      },
      {
        "date": "2023-12-15",
        "close": 486.304413,
        "direction_boundary": 233.256439,
        "core_momentum": 1.084849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293744
      },
      {
        "date": "2023-12-22",
        "close": 461.166992,
        "direction_boundary": 212.27887,
        "core_momentum": 1.172458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30652
      },
      {
        "date": "2023-12-29",
        "close": 469.248566,
        "direction_boundary": 239.900131,
        "core_momentum": 0.956016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301599
      },
      {
        "date": "2024-01-05",
        "close": 478.316803,
        "direction_boundary": 248.090988,
        "core_momentum": 0.927989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295453
      },
      {
        "date": "2024-01-12",
        "close": 458.347809,
        "direction_boundary": 259.103058,
        "core_momentum": 0.768979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300977
      },
      {
        "date": "2024-01-19",
        "close": 464.596924,
        "direction_boundary": 278.351471,
        "core_momentum": 0.669102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298466
      },
      {
        "date": "2024-01-26",
        "close": 487.291138,
        "direction_boundary": 277.623444,
        "core_momentum": 0.755223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-02-02",
        "close": 596.627502,
        "direction_boundary": 260.149689,
        "core_momentum": 1.293401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393759
      },
      {
        "date": "2024-02-09",
        "close": 583.189453,
        "direction_boundary": 291.502289,
        "core_momentum": 1.000634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2024-02-16",
        "close": 599.21167,
        "direction_boundary": 295.461182,
        "core_momentum": 1.028055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384852
      },
      {
        "date": "2024-02-23",
        "close": 594.465942,
        "direction_boundary": 289.955139,
        "core_momentum": 1.0502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373171
      },
      {
        "date": "2024-03-01",
        "close": 585.397827,
        "direction_boundary": 285.81424,
        "core_momentum": 1.048176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372884
      },
      {
        "date": "2024-03-08",
        "close": 570.456238,
        "direction_boundary": 293.049469,
        "core_momentum": 0.946621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377611
      },
      {
        "date": "2024-03-15",
        "close": 523.56427,
        "direction_boundary": 280.035156,
        "core_momentum": 0.869638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3969
      },
      {
        "date": "2024-03-22",
        "close": 578.161926,
        "direction_boundary": 261.560272,
        "core_momentum": 1.210435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413501
      },
      {
        "date": "2024-03-29",
        "close": 601.044067,
        "direction_boundary": 259.330627,
        "core_momentum": 1.317675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408193
      },
      {
        "date": "2024-04-05",
        "close": 692.713623,
        "direction_boundary": 263.334991,
        "core_momentum": 1.630542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443337
      },
      {
        "date": "2024-04-12",
        "close": 692.80957,
        "direction_boundary": 256.190796,
        "core_momentum": 1.704272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444366
      },
      {
        "date": "2024-04-19",
        "close": 647.389709,
        "direction_boundary": 252.823364,
        "core_momentum": 1.56064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460818
      },
      {
        "date": "2024-04-26",
        "close": 691.802307,
        "direction_boundary": 258.466003,
        "core_momentum": 1.67657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458656
      },
      {
        "date": "2024-05-03",
        "close": 708.253357,
        "direction_boundary": 257.009857,
        "core_momentum": 1.755744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457555
      },
      {
        "date": "2024-05-10",
        "close": 635.25531,
        "direction_boundary": 253.278458,
        "core_momentum": 1.50813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491828
      },
      {
        "date": "2024-05-17",
        "close": 692.281982,
        "direction_boundary": 254.006592,
        "core_momentum": 1.725449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476605
      },
      {
        "date": "2024-05-24",
        "close": 700.819153,
        "direction_boundary": 259.831116,
        "core_momentum": 1.69721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476614
      },
      {
        "date": "2024-05-31",
        "close": 662.545654,
        "direction_boundary": 258.056427,
        "core_momentum": 1.567445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486579
      },
      {
        "date": "2024-06-07",
        "close": 706.094971,
        "direction_boundary": 263.28949,
        "core_momentum": 1.68182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491795
      },
      {
        "date": "2024-06-14",
        "close": 745.855408,
        "direction_boundary": 258.374969,
        "core_momentum": 1.886717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493785
      },
      {
        "date": "2024-06-21",
        "close": 762.642029,
        "direction_boundary": 275.621246,
        "core_momentum": 1.766993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483515
      },
      {
        "date": "2024-06-28",
        "close": 712.186218,
        "direction_boundary": 292.002808,
        "core_momentum": 1.43897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498627
      },
      {
        "date": "2024-07-05",
        "close": 706.334839,
        "direction_boundary": 310.159241,
        "core_momentum": 1.27733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499733
      },
      {
        "date": "2024-07-12",
        "close": 702.977478,
        "direction_boundary": 302.059357,
        "core_momentum": 1.327283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49372
      },
      {
        "date": "2024-07-19",
        "close": 672.905396,
        "direction_boundary": 315.323303,
        "core_momentum": 1.134017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50073
      },
      {
        "date": "2024-07-26",
        "close": 723.761169,
        "direction_boundary": 330.42453,
        "core_momentum": 1.190398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505287
      },
      {
        "date": "2024-08-02",
        "close": 681.777344,
        "direction_boundary": 327.792175,
        "core_momentum": 1.079907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43723
      },
      {
        "date": "2024-08-09",
        "close": 665.342529,
        "direction_boundary": 325.621643,
        "core_momentum": 1.043299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437442
      },
      {
        "date": "2024-08-16",
        "close": 656.276672,
        "direction_boundary": 311.39798,
        "core_momentum": 1.107517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436993
      },
      {
        "date": "2024-08-23",
        "close": 676.977783,
        "direction_boundary": 342.985748,
        "core_momentum": 0.973778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438294
      },
      {
        "date": "2024-08-30",
        "close": 648.568359,
        "direction_boundary": 362.889679,
        "core_momentum": 0.787233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44249
      },
      {
        "date": "2024-09-06",
        "close": 619.528625,
        "direction_boundary": 372.864746,
        "core_momentum": 0.661537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446028
      },
      {
        "date": "2024-09-13",
        "close": 618.365112,
        "direction_boundary": 359.241394,
        "core_momentum": 0.721308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427348
      },
      {
        "date": "2024-09-20",
        "close": 647.016968,
        "direction_boundary": 360.811493,
        "core_momentum": 0.793227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41013
      },
      {
        "date": "2024-09-27",
        "close": 651.864929,
        "direction_boundary": 386.534302,
        "core_momentum": 0.686435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407151
      },
      {
        "date": "2024-10-04",
        "close": 681.971191,
        "direction_boundary": 391.614258,
        "core_momentum": 0.741436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360608
      },
      {
        "date": "2024-10-11",
        "close": 685.267822,
        "direction_boundary": 399.649658,
        "core_momentum": 0.714671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360686
      },
      {
        "date": "2024-10-18",
        "close": 672.275146,
        "direction_boundary": 401.589294,
        "core_momentum": 0.674037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348614
      },
      {
        "date": "2024-10-25",
        "close": 639.696411,
        "direction_boundary": 387.596466,
        "core_momentum": 0.650419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34249
      },
      {
        "date": "2024-11-01",
        "close": 670.772278,
        "direction_boundary": 405.191437,
        "core_momentum": 0.655445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347763
      },
      {
        "date": "2024-11-08",
        "close": 760.945496,
        "direction_boundary": 415.355682,
        "core_momentum": 0.832033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35611
      },
      {
        "date": "2024-11-15",
        "close": 723.611572,
        "direction_boundary": 471.409851,
        "core_momentum": 0.534995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      },
      {
        "date": "2024-11-22",
        "close": 811.77179,
        "direction_boundary": 477.75296,
        "core_momentum": 0.699145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379571
      },
      {
        "date": "2024-11-29",
        "close": 827.693726,
        "direction_boundary": 486.633362,
        "core_momentum": 0.700857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369286
      },
      {
        "date": "2024-12-06",
        "close": 922.09491,
        "direction_boundary": 490.674072,
        "core_momentum": 0.879241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387205
      },
      {
        "date": "2024-12-13",
        "close": 938.311646,
        "direction_boundary": 486.304413,
        "core_momentum": 0.929474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2024-12-20",
        "close": 875.999939,
        "direction_boundary": 461.166992,
        "core_momentum": 0.899529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2024-12-27",
        "close": 830.937073,
        "direction_boundary": 469.248566,
        "core_momentum": 0.770782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390953
      },
      {
        "date": "2025-01-03",
        "close": 885.435242,
        "direction_boundary": 478.316803,
        "core_momentum": 0.851148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398346
      },
      {
        "date": "2025-01-10",
        "close": 853.198242,
        "direction_boundary": 458.347809,
        "core_momentum": 0.861465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403024
      },
      {
        "date": "2025-01-17",
        "close": 881.503906,
        "direction_boundary": 464.596924,
        "core_momentum": 0.897352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397508
      },
      {
        "date": "2025-01-24",
        "close": 832.75531,
        "direction_boundary": 487.291138,
        "core_momentum": 0.708948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397447
      },
      {
        "date": "2025-01-31",
        "close": 689.163208,
        "direction_boundary": 596.627502,
        "core_momentum": 0.155098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473251
      },
      {
        "date": "2025-02-07",
        "close": 703.971741,
        "direction_boundary": 583.189453,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472699
      },
      {
        "date": "2025-02-14",
        "close": 625.48877,
        "direction_boundary": 599.21167,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501079
      },
      {
        "date": "2025-02-21",
        "close": 640.284729,
        "direction_boundary": 594.465942,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500183
      },
      {
        "date": "2025-02-28",
        "close": 614.899048,
        "direction_boundary": 585.397827,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4998
      },
      {
        "date": "2025-03-07",
        "close": 651.121948,
        "direction_boundary": 570.456238,
        "core_momentum": 0.141406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50218
      },
      {
        "date": "2025-03-14",
        "close": 604.65564,
        "direction_boundary": 523.56427,
        "core_momentum": 0.154883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51312
      },
      {
        "date": "2025-03-21",
        "close": 646.816711,
        "direction_boundary": 578.161926,
        "core_momentum": 0.118747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517991
      },
      {
        "date": "2025-03-28",
        "close": 604.853577,
        "direction_boundary": 601.044067,
        "core_momentum": 0.006338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52609
      },
      {
        "date": "2025-04-04",
        "close": 605.101013,
        "direction_boundary": 692.713623,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52156
      },
      {
        "date": "2025-04-11",
        "close": 588.573059,
        "direction_boundary": 692.80957,
        "core_momentum": -0.150455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522334
      },
      {
        "date": "2025-04-18",
        "close": 615.195862,
        "direction_boundary": 647.389709,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526486
      },
      {
        "date": "2025-04-25",
        "close": 626.676392,
        "direction_boundary": 691.802307,
        "core_momentum": -0.094139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522982
      },
      {
        "date": "2025-05-02",
        "close": 569.917175,
        "direction_boundary": 708.253357,
        "core_momentum": -0.19532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533879
      },
      {
        "date": "2025-05-09",
        "close": 574.568787,
        "direction_boundary": 635.25531,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499311
      },
      {
        "date": "2025-05-16",
        "close": 634.890869,
        "direction_boundary": 692.281982,
        "core_momentum": -0.082901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518592
      },
      {
        "date": "2025-05-23",
        "close": 616.185608,
        "direction_boundary": 700.819153,
        "core_momentum": -0.120764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489656
      },
      {
        "date": "2025-05-30",
        "close": 617.967102,
        "direction_boundary": 662.545654,
        "core_momentum": -0.067284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488163
      },
      {
        "date": "2025-06-06",
        "close": 726.932739,
        "direction_boundary": 706.094971,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519555
      },
      {
        "date": "2025-06-13",
        "close": 707.683105,
        "direction_boundary": 745.855408,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518652
      },
      {
        "date": "2025-06-20",
        "close": 703.872803,
        "direction_boundary": 762.642029,
        "core_momentum": -0.07706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511911
      },
      {
        "date": "2025-06-27",
        "close": 764.689758,
        "direction_boundary": 712.186218,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52284
      },
      {
        "date": "2025-07-04",
        "close": 773.052612,
        "direction_boundary": 706.334839,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514433
      },
      {
        "date": "2025-07-11",
        "close": 743.609131,
        "direction_boundary": 702.977478,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514654
      },
      {
        "date": "2025-07-18",
        "close": 756.029846,
        "direction_boundary": 672.905396,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512765
      },
      {
        "date": "2025-07-25",
        "close": 737.550903,
        "direction_boundary": 723.761169,
        "core_momentum": 0.019053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508291
      },
      {
        "date": "2025-08-01",
        "close": 721.362366,
        "direction_boundary": 681.777344,
        "core_momentum": 0.058062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2025-08-08",
        "close": 731.872498,
        "direction_boundary": 665.342529,
        "core_momentum": 0.099994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433862
      },
      {
        "date": "2025-08-15",
        "close": 819.489929,
        "direction_boundary": 656.276672,
        "core_momentum": 0.248696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424696
      },
      {
        "date": "2025-08-22",
        "close": 862.476868,
        "direction_boundary": 676.977783,
        "core_momentum": 0.274011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428122
      },
      {
        "date": "2025-08-29",
        "close": 858.541748,
        "direction_boundary": 648.568359,
        "core_momentum": 0.323749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422272
      },
      {
        "date": "2025-09-05",
        "close": 972.210388,
        "direction_boundary": 619.528625,
        "core_momentum": 0.569274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445969
      },
      {
        "date": "2025-09-12",
        "close": 1027.102051,
        "direction_boundary": 618.365112,
        "core_momentum": 0.660996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429798
      },
      {
        "date": "2025-09-19",
        "close": 1066.901001,
        "direction_boundary": 647.016968,
        "core_momentum": 0.648954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425275
      },
      {
        "date": "2025-09-26",
        "close": 1118.754272,
        "direction_boundary": 651.864929,
        "core_momentum": 0.716236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40809
      },
      {
        "date": "2025-10-03",
        "close": 1165.875488,
        "direction_boundary": 681.971191,
        "core_momentum": 0.709567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407368
      },
      {
        "date": "2025-10-10",
        "close": 1223.158081,
        "direction_boundary": 685.267822,
        "core_momentum": 0.784934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2025-10-17",
        "close": 1090.06311,
        "direction_boundary": 672.275146,
        "core_momentum": 0.621454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446718
      },
      {
        "date": "2025-10-24",
        "close": 1077.112183,
        "direction_boundary": 639.696411,
        "core_momentum": 0.683787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449184
      },
      {
        "date": "2025-10-31",
        "close": 1198.053223,
        "direction_boundary": 670.772278,
        "core_momentum": 0.78608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431847
      },
      {
        "date": "2025-11-07",
        "close": 1192.474487,
        "direction_boundary": 760.945496,
        "core_momentum": 0.567096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43342
      },
      {
        "date": "2025-11-14",
        "close": 1370.699951,
        "direction_boundary": 723.611572,
        "core_momentum": 0.894248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449635
      },
      {
        "date": "2025-11-21",
        "close": 1302.400024,
        "direction_boundary": 811.77179,
        "core_momentum": 0.604392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456162
      },
      {
        "date": "2025-11-28",
        "close": 1348.099976,
        "direction_boundary": 827.693726,
        "core_momentum": 0.628743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454677
      },
      {
        "date": "2025-12-05",
        "close": 1322.099976,
        "direction_boundary": 922.09491,
        "core_momentum": 0.4338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417161
      },
      {
        "date": "2025-12-12",
        "close": 1392.099976,
        "direction_boundary": 938.311646,
        "core_momentum": 0.483622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2025-12-19",
        "close": 1414.900024,
        "direction_boundary": 875.999939,
        "core_momentum": 0.615183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410362
      },
      {
        "date": "2025-12-26",
        "close": 1422.300049,
        "direction_boundary": 830.937073,
        "core_momentum": 0.711682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403229
      },
      {
        "date": "2026-01-02",
        "close": 1496.099976,
        "direction_boundary": 885.435242,
        "core_momentum": 0.689677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404428
      },
      {
        "date": "2026-01-09",
        "close": 1216.300049,
        "direction_boundary": 853.198242,
        "core_momentum": 0.425577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511073
      },
      {
        "date": "2026-01-16",
        "close": 1174.199951,
        "direction_boundary": 881.503906,
        "core_momentum": 0.332042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516568
      },
      {
        "date": "2026-01-23",
        "close": 1107.199951,
        "direction_boundary": 832.75531,
        "core_momentum": 0.329562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524153
      },
      {
        "date": "2026-01-30",
        "close": 1165.800049,
        "direction_boundary": 689.163208,
        "core_momentum": 0.691617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52349
      },
      {
        "date": "2026-02-06",
        "close": 1319.800049,
        "direction_boundary": 703.971741,
        "core_momentum": 0.874791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5435
      },
      {
        "date": "2026-02-13",
        "close": 1439.699951,
        "direction_boundary": 625.48877,
        "core_momentum": 1.30172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535966
      },
      {
        "date": "2026-02-20",
        "close": 1267.900024,
        "direction_boundary": 640.284729,
        "core_momentum": 0.980213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57213
      },
      {
        "date": "2026-02-27",
        "close": 1265.099976,
        "direction_boundary": 614.899048,
        "core_momentum": 1.057411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571979
      },
      {
        "date": "2026-03-06",
        "close": 1207.400024,
        "direction_boundary": 651.121948,
        "core_momentum": 0.854338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555472
      },
      {
        "date": "2026-03-13",
        "close": 1177.599976,
        "direction_boundary": 604.65564,
        "core_momentum": 0.947555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553116
      },
      {
        "date": "2026-03-20",
        "close": 1235.300049,
        "direction_boundary": 646.816711,
        "core_momentum": 0.909815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554445
      },
      {
        "date": "2026-03-27",
        "close": 1231.599976,
        "direction_boundary": 604.853577,
        "core_momentum": 1.036195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551239
      },
      {
        "date": "2026-04-03",
        "close": 1257.5,
        "direction_boundary": 605.101013,
        "core_momentum": 1.078165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549178
      },
      {
        "date": "2026-04-10",
        "close": 1399.599976,
        "direction_boundary": 588.573059,
        "core_momentum": 1.377955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564768
      },
      {
        "date": "2026-04-17",
        "close": 1565.400024,
        "direction_boundary": 615.195862,
        "core_momentum": 1.544556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555707
      },
      {
        "date": "2026-04-24",
        "close": 1504.599976,
        "direction_boundary": 626.676392,
        "core_momentum": 1.40092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559593
      },
      {
        "date": "2026-05-01",
        "close": 1502.599976,
        "direction_boundary": 569.917175,
        "core_momentum": 1.636523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543275
      },
      {
        "date": "2026-05-08",
        "close": 1548.099976,
        "direction_boundary": 574.568787,
        "core_momentum": 1.694368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543682
      },
      {
        "date": "2026-05-15",
        "close": 1476.5,
        "direction_boundary": 634.890869,
        "core_momentum": 1.325597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515835
      },
      {
        "date": "2026-05-22",
        "close": 1433.199951,
        "direction_boundary": 616.185608,
        "core_momentum": 1.325922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512204
      },
      {
        "date": "2026-05-29",
        "close": 1446.199951,
        "direction_boundary": 617.967102,
        "core_momentum": 1.340254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510355
      },
      {
        "date": "2026-06-05",
        "close": 1499.0,
        "direction_boundary": 726.932739,
        "core_momentum": 1.062089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511314
      },
      {
        "date": "2026-06-12",
        "close": 1398.900024,
        "direction_boundary": 707.683105,
        "core_momentum": 0.976732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516607
      },
      {
        "date": "2026-06-19",
        "close": 1429.099976,
        "direction_boundary": 703.872803,
        "core_momentum": 1.030338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516973
      },
      {
        "date": "2026-06-26",
        "close": 1319.802124,
        "direction_boundary": 764.689758,
        "core_momentum": 0.725931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528626
      },
      {
        "date": "2026-07-03",
        "close": 1367.044556,
        "direction_boundary": 773.052612,
        "core_momentum": 0.768372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525933
      },
      {
        "date": "2026-07-10",
        "close": 1393.301392,
        "direction_boundary": 743.609131,
        "core_momentum": 0.873701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436803
      },
      {
        "date": "2026-07-17",
        "close": 1353.916138,
        "direction_boundary": 756.029846,
        "core_momentum": 0.790824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435683
      },
      {
        "date": "2026-07-24",
        "close": 1332.831055,
        "direction_boundary": 737.550903,
        "core_momentum": 0.807104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426993
      },
      {
        "date": "2026-07-31",
        "close": 1448.599976,
        "direction_boundary": 721.362366,
        "core_momentum": 1.008145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43577
      },
      {
        "date": "2026-08-07",
        "close": 1472.199951,
        "direction_boundary": 731.872498,
        "core_momentum": 1.011552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 311.39798,
        "volume": 359636
      },
      {
        "date": "2023-08-25",
        "close": 342.985748,
        "volume": 1265190
      },
      {
        "date": "2023-09-01",
        "close": 362.889679,
        "volume": 940704
      },
      {
        "date": "2023-09-08",
        "close": 372.864746,
        "volume": 799853
      },
      {
        "date": "2023-09-15",
        "close": 359.241394,
        "volume": 560126
      },
      {
        "date": "2023-09-22",
        "close": 360.811493,
        "volume": 902592
      },
      {
        "date": "2023-09-29",
        "close": 386.534302,
        "volume": 3826687
      },
      {
        "date": "2023-10-06",
        "close": 391.614258,
        "volume": 508061
      },
      {
        "date": "2023-10-13",
        "close": 399.649658,
        "volume": 828061
      },
      {
        "date": "2023-10-20",
        "close": 401.589294,
        "volume": 914893
      },
      {
        "date": "2023-10-27",
        "close": 387.596466,
        "volume": 707776
      },
      {
        "date": "2023-11-03",
        "close": 405.191437,
        "volume": 1590850
      },
      {
        "date": "2023-11-10",
        "close": 415.355682,
        "volume": 1306073
      },
      {
        "date": "2023-11-17",
        "close": 471.409851,
        "volume": 2011923
      },
      {
        "date": "2023-11-24",
        "close": 477.75296,
        "volume": 1041305
      },
      {
        "date": "2023-12-01",
        "close": 486.633362,
        "volume": 1393164
      },
      {
        "date": "2023-12-08",
        "close": 490.674072,
        "volume": 1981303
      },
      {
        "date": "2023-12-15",
        "close": 486.304413,
        "volume": 674583
      },
      {
        "date": "2023-12-22",
        "close": 461.166992,
        "volume": 645592
      },
      {
        "date": "2023-12-29",
        "close": 469.248566,
        "volume": 481281
      },
      {
        "date": "2024-01-05",
        "close": 478.316803,
        "volume": 792251
      },
      {
        "date": "2024-01-12",
        "close": 458.347809,
        "volume": 608474
      },
      {
        "date": "2024-01-19",
        "close": 464.596924,
        "volume": 541910
      },
      {
        "date": "2024-01-26",
        "close": 487.291138,
        "volume": 452363
      },
      {
        "date": "2024-02-02",
        "close": 596.627502,
        "volume": 6999736
      },
      {
        "date": "2024-02-09",
        "close": 583.189453,
        "volume": 686008
      },
      {
        "date": "2024-02-16",
        "close": 599.21167,
        "volume": 1355868
      },
      {
        "date": "2024-02-23",
        "close": 594.465942,
        "volume": 478016
      },
      {
        "date": "2024-03-01",
        "close": 585.397827,
        "volume": 683343
      },
      {
        "date": "2024-03-08",
        "close": 570.456238,
        "volume": 313146
      },
      {
        "date": "2024-03-15",
        "close": 523.56427,
        "volume": 590664
      },
      {
        "date": "2024-03-22",
        "close": 578.161926,
        "volume": 674140
      },
      {
        "date": "2024-03-29",
        "close": 601.044067,
        "volume": 862669
      },
      {
        "date": "2024-04-05",
        "close": 692.713623,
        "volume": 4923702
      },
      {
        "date": "2024-04-12",
        "close": 692.80957,
        "volume": 1999027
      },
      {
        "date": "2024-04-19",
        "close": 647.389709,
        "volume": 981597
      },
      {
        "date": "2024-04-26",
        "close": 691.802307,
        "volume": 880433
      },
      {
        "date": "2024-05-03",
        "close": 708.253357,
        "volume": 855640
      },
      {
        "date": "2024-05-10",
        "close": 635.25531,
        "volume": 642963
      },
      {
        "date": "2024-05-17",
        "close": 692.281982,
        "volume": 497304
      },
      {
        "date": "2024-05-24",
        "close": 700.819153,
        "volume": 2229444
      },
      {
        "date": "2024-05-31",
        "close": 662.545654,
        "volume": 607530
      },
      {
        "date": "2024-06-07",
        "close": 706.094971,
        "volume": 1593121
      },
      {
        "date": "2024-06-14",
        "close": 745.855408,
        "volume": 5710850
      },
      {
        "date": "2024-06-21",
        "close": 762.642029,
        "volume": 762738
      },
      {
        "date": "2024-06-28",
        "close": 712.186218,
        "volume": 455262
      },
      {
        "date": "2024-07-05",
        "close": 706.334839,
        "volume": 332609
      },
      {
        "date": "2024-07-12",
        "close": 702.977478,
        "volume": 438960
      },
      {
        "date": "2024-07-19",
        "close": 672.905396,
        "volume": 424598
      },
      {
        "date": "2024-07-26",
        "close": 723.761169,
        "volume": 405362
      },
      {
        "date": "2024-08-02",
        "close": 681.777344,
        "volume": 774329
      },
      {
        "date": "2024-08-09",
        "close": 665.342529,
        "volume": 307809
      },
      {
        "date": "2024-08-16",
        "close": 656.276672,
        "volume": 165012
      },
      {
        "date": "2024-08-23",
        "close": 676.977783,
        "volume": 258849
      },
      {
        "date": "2024-08-30",
        "close": 648.568359,
        "volume": 271937
      },
      {
        "date": "2024-09-06",
        "close": 619.528625,
        "volume": 251557
      },
      {
        "date": "2024-09-13",
        "close": 618.365112,
        "volume": 343501
      },
      {
        "date": "2024-09-20",
        "close": 647.016968,
        "volume": 345004
      },
      {
        "date": "2024-09-27",
        "close": 651.864929,
        "volume": 566607
      },
      {
        "date": "2024-10-04",
        "close": 681.971191,
        "volume": 937124
      },
      {
        "date": "2024-10-11",
        "close": 685.267822,
        "volume": 543085
      },
      {
        "date": "2024-10-18",
        "close": 672.275146,
        "volume": 527056
      },
      {
        "date": "2024-10-25",
        "close": 639.696411,
        "volume": 356581
      },
      {
        "date": "2024-11-01",
        "close": 670.772278,
        "volume": 306444
      },
      {
        "date": "2024-11-08",
        "close": 760.945496,
        "volume": 2763857
      },
      {
        "date": "2024-11-15",
        "close": 723.611572,
        "volume": 608502
      },
      {
        "date": "2024-11-22",
        "close": 811.77179,
        "volume": 1671985
      },
      {
        "date": "2024-11-29",
        "close": 827.693726,
        "volume": 941201
      },
      {
        "date": "2024-12-06",
        "close": 922.09491,
        "volume": 1529532
      },
      {
        "date": "2024-12-13",
        "close": 938.311646,
        "volume": 873143
      },
      {
        "date": "2024-12-20",
        "close": 875.999939,
        "volume": 524420
      },
      {
        "date": "2024-12-27",
        "close": 830.937073,
        "volume": 284494
      },
      {
        "date": "2025-01-03",
        "close": 885.435242,
        "volume": 561076
      },
      {
        "date": "2025-01-10",
        "close": 853.198242,
        "volume": 535201
      },
      {
        "date": "2025-01-17",
        "close": 881.503906,
        "volume": 1003917
      },
      {
        "date": "2025-01-24",
        "close": 832.75531,
        "volume": 488043
      },
      {
        "date": "2025-01-31",
        "close": 689.163208,
        "volume": 1077547
      },
      {
        "date": "2025-02-07",
        "close": 703.971741,
        "volume": 657846
      },
      {
        "date": "2025-02-14",
        "close": 625.48877,
        "volume": 549955
      },
      {
        "date": "2025-02-21",
        "close": 640.284729,
        "volume": 386660
      },
      {
        "date": "2025-02-28",
        "close": 614.899048,
        "volume": 362793
      },
      {
        "date": "2025-03-07",
        "close": 651.121948,
        "volume": 376998
      },
      {
        "date": "2025-03-14",
        "close": 604.65564,
        "volume": 284540
      },
      {
        "date": "2025-03-21",
        "close": 646.816711,
        "volume": 301227
      },
      {
        "date": "2025-03-28",
        "close": 604.853577,
        "volume": 460850
      },
      {
        "date": "2025-04-04",
        "close": 605.101013,
        "volume": 333805
      },
      {
        "date": "2025-04-11",
        "close": 588.573059,
        "volume": 349198
      },
      {
        "date": "2025-04-18",
        "close": 615.195862,
        "volume": 188660
      },
      {
        "date": "2025-04-25",
        "close": 626.676392,
        "volume": 320163
      },
      {
        "date": "2025-05-02",
        "close": 569.917175,
        "volume": 661443
      },
      {
        "date": "2025-05-09",
        "close": 574.568787,
        "volume": 371974
      },
      {
        "date": "2025-05-16",
        "close": 634.890869,
        "volume": 366874
      },
      {
        "date": "2025-05-23",
        "close": 616.185608,
        "volume": 755960
      },
      {
        "date": "2025-05-30",
        "close": 617.967102,
        "volume": 281964
      },
      {
        "date": "2025-06-06",
        "close": 726.932739,
        "volume": 1776693
      },
      {
        "date": "2025-06-13",
        "close": 707.683105,
        "volume": 622816
      },
      {
        "date": "2025-06-20",
        "close": 703.872803,
        "volume": 421685
      },
      {
        "date": "2025-06-27",
        "close": 764.689758,
        "volume": 1536114
      },
      {
        "date": "2025-07-04",
        "close": 773.052612,
        "volume": 551915
      },
      {
        "date": "2025-07-11",
        "close": 743.609131,
        "volume": 720940
      },
      {
        "date": "2025-07-18",
        "close": 756.029846,
        "volume": 333584
      },
      {
        "date": "2025-07-25",
        "close": 737.550903,
        "volume": 347659
      },
      {
        "date": "2025-08-01",
        "close": 721.362366,
        "volume": 329946
      },
      {
        "date": "2025-08-08",
        "close": 731.872498,
        "volume": 204076
      },
      {
        "date": "2025-08-15",
        "close": 819.489929,
        "volume": 639224
      },
      {
        "date": "2025-08-22",
        "close": 862.476868,
        "volume": 601320
      },
      {
        "date": "2025-08-29",
        "close": 858.541748,
        "volume": 258947
      },
      {
        "date": "2025-09-05",
        "close": 972.210388,
        "volume": 787690
      },
      {
        "date": "2025-09-12",
        "close": 1027.102051,
        "volume": 1176107
      },
      {
        "date": "2025-09-19",
        "close": 1066.901001,
        "volume": 801714
      },
      {
        "date": "2025-09-26",
        "close": 1118.754272,
        "volume": 1079016
      },
      {
        "date": "2025-10-03",
        "close": 1165.875488,
        "volume": 444280
      },
      {
        "date": "2025-10-10",
        "close": 1223.158081,
        "volume": 1151172
      },
      {
        "date": "2025-10-17",
        "close": 1090.06311,
        "volume": 842807
      },
      {
        "date": "2025-10-24",
        "close": 1077.112183,
        "volume": 329555
      },
      {
        "date": "2025-10-31",
        "close": 1198.053223,
        "volume": 674782
      },
      {
        "date": "2025-11-07",
        "close": 1192.474487,
        "volume": 2084645
      },
      {
        "date": "2025-11-14",
        "close": 1370.699951,
        "volume": 2830639
      },
      {
        "date": "2025-11-21",
        "close": 1302.400024,
        "volume": 2204626
      },
      {
        "date": "2025-11-28",
        "close": 1348.099976,
        "volume": 1390412
      },
      {
        "date": "2025-12-05",
        "close": 1322.099976,
        "volume": 1473071
      },
      {
        "date": "2025-12-12",
        "close": 1392.099976,
        "volume": 903088
      },
      {
        "date": "2025-12-19",
        "close": 1414.900024,
        "volume": 1579981
      },
      {
        "date": "2025-12-26",
        "close": 1422.300049,
        "volume": 708124
      },
      {
        "date": "2026-01-02",
        "close": 1496.099976,
        "volume": 1199129
      },
      {
        "date": "2026-01-09",
        "close": 1216.300049,
        "volume": 3642064
      },
      {
        "date": "2026-01-16",
        "close": 1174.199951,
        "volume": 874437
      },
      {
        "date": "2026-01-23",
        "close": 1107.199951,
        "volume": 1094528
      },
      {
        "date": "2026-01-30",
        "close": 1165.800049,
        "volume": 863799
      },
      {
        "date": "2026-02-06",
        "close": 1319.800049,
        "volume": 1310394
      },
      {
        "date": "2026-02-13",
        "close": 1439.699951,
        "volume": 1087489
      },
      {
        "date": "2026-02-20",
        "close": 1267.900024,
        "volume": 707752
      },
      {
        "date": "2026-02-27",
        "close": 1265.099976,
        "volume": 435409
      },
      {
        "date": "2026-03-06",
        "close": 1207.400024,
        "volume": 602510
      },
      {
        "date": "2026-03-13",
        "close": 1177.599976,
        "volume": 456587
      },
      {
        "date": "2026-03-20",
        "close": 1235.300049,
        "volume": 381942
      },
      {
        "date": "2026-03-27",
        "close": 1231.599976,
        "volume": 499450
      },
      {
        "date": "2026-04-03",
        "close": 1257.5,
        "volume": 364647
      },
      {
        "date": "2026-04-10",
        "close": 1399.599976,
        "volume": 686282
      },
      {
        "date": "2026-04-17",
        "close": 1565.400024,
        "volume": 1847015
      },
      {
        "date": "2026-04-24",
        "close": 1504.599976,
        "volume": 1028911
      },
      {
        "date": "2026-05-01",
        "close": 1502.599976,
        "volume": 1916364
      },
      {
        "date": "2026-05-08",
        "close": 1548.099976,
        "volume": 1650071
      },
      {
        "date": "2026-05-15",
        "close": 1476.5,
        "volume": 895196
      },
      {
        "date": "2026-05-22",
        "close": 1433.199951,
        "volume": 525947
      },
      {
        "date": "2026-05-29",
        "close": 1446.199951,
        "volume": 1868658
      },
      {
        "date": "2026-06-05",
        "close": 1499.0,
        "volume": 127581
      },
      {
        "date": "2026-06-12",
        "close": 1398.900024,
        "volume": 103758
      },
      {
        "date": "2026-06-19",
        "close": 1429.099976,
        "volume": 57425
      },
      {
        "date": "2026-06-26",
        "close": 1319.802124,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1367.044556,
        "volume": 163644
      },
      {
        "date": "2026-07-10",
        "close": 1393.301392,
        "volume": 476233
      },
      {
        "date": "2026-07-17",
        "close": 1353.916138,
        "volume": 421421
      },
      {
        "date": "2026-07-24",
        "close": 1332.831055,
        "volume": 348971
      },
      {
        "date": "2026-07-31",
        "close": 1448.599976,
        "volume": 729570
      },
      {
        "date": "2026-08-07",
        "close": 1472.199951,
        "volume": 2551876
      }
    ],
    "sharemaestro_context": {
      "trend": 1357.999833,
      "fair_value": 845.335686,
      "market_activity": 4.242845,
      "market_dynamics": -0.669629,
      "relative_strength": 15.363034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007477,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.017452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.067281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.05778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.425021,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.227163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.899904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.244458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.821812
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.167487
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.327872
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.021263
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.005384
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.925225
      }
    ]
  }
}