{
  "ticker": {
    "uuid": "280d7c7c-e0d1-40f5-aedd-c4a1191aa365",
    "symbol": "4452",
    "name": "Kao Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3654.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3320.606201,
    "boundary_margin": 0.100401,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.242136,
    "volatility_stability": 1.2698,
    "risk_context": 0.413,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.824,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2610.799561,
        "direction_boundary": 2771.709961,
        "core_momentum": -0.058055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168123
      },
      {
        "date": "2023-08-25",
        "close": 2537.269043,
        "direction_boundary": 2742.656494,
        "core_momentum": -0.074886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174322
      },
      {
        "date": "2023-09-01",
        "close": 2607.582275,
        "direction_boundary": 2682.314453,
        "core_momentum": -0.027861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177016
      },
      {
        "date": "2023-09-08",
        "close": 2554.272949,
        "direction_boundary": 2680.973877,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179902
      },
      {
        "date": "2023-09-15",
        "close": 2597.012695,
        "direction_boundary": 2727.459229,
        "core_momentum": -0.047827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177366
      },
      {
        "date": "2023-09-22",
        "close": 2485.797363,
        "direction_boundary": 2694.383301,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187336
      },
      {
        "date": "2023-09-29",
        "close": 2551.055664,
        "direction_boundary": 2636.275635,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189397
      },
      {
        "date": "2023-10-06",
        "close": 2529.915771,
        "direction_boundary": 2573.251709,
        "core_momentum": -0.016841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190052
      },
      {
        "date": "2023-10-13",
        "close": 2473.848633,
        "direction_boundary": 2561.630371,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188649
      },
      {
        "date": "2023-10-20",
        "close": 2501.882324,
        "direction_boundary": 2495.924561,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189203
      },
      {
        "date": "2023-10-27",
        "close": 2542.783203,
        "direction_boundary": 2480.727295,
        "core_momentum": 0.025015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2023-11-03",
        "close": 2554.272949,
        "direction_boundary": 2286.291992,
        "core_momentum": 0.117212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187471
      },
      {
        "date": "2023-11-10",
        "close": 2629.182129,
        "direction_boundary": 2427.090088,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170403
      },
      {
        "date": "2023-11-17",
        "close": 2569.898193,
        "direction_boundary": 2454.355469,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173723
      },
      {
        "date": "2023-11-24",
        "close": 2546.459961,
        "direction_boundary": 2504.864258,
        "core_momentum": 0.016606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      },
      {
        "date": "2023-12-01",
        "close": 2626.424561,
        "direction_boundary": 2487.431641,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2023-12-08",
        "close": 2650.781494,
        "direction_boundary": 2468.658936,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2023-12-15",
        "close": 2670.543457,
        "direction_boundary": 2399.824463,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161161
      },
      {
        "date": "2023-12-22",
        "close": 2660.89209,
        "direction_boundary": 2399.824463,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159189
      },
      {
        "date": "2023-12-29",
        "close": 2700.080811,
        "direction_boundary": 2381.212646,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2024-01-05",
        "close": 2721.029541,
        "direction_boundary": 2313.242676,
        "core_momentum": 0.176284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154834
      },
      {
        "date": "2024-01-12",
        "close": 2793.187012,
        "direction_boundary": 2279.257813,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156671
      },
      {
        "date": "2024-01-19",
        "close": 2680.994141,
        "direction_boundary": 2353.118652,
        "core_momentum": 0.139337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2024-01-26",
        "close": 2723.357422,
        "direction_boundary": 2363.087646,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2024-02-02",
        "close": 2700.546143,
        "direction_boundary": 2327.743164,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156262
      },
      {
        "date": "2024-02-09",
        "close": 2619.078613,
        "direction_boundary": 2320.946045,
        "core_momentum": 0.128453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157144
      },
      {
        "date": "2024-02-16",
        "close": 2594.87085,
        "direction_boundary": 2301.914795,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15724
      },
      {
        "date": "2024-02-23",
        "close": 2642.820313,
        "direction_boundary": 2301.914795,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2024-03-01",
        "close": 2656.321045,
        "direction_boundary": 2294.664307,
        "core_momentum": 0.157608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2024-03-08",
        "close": 2625.595947,
        "direction_boundary": 2279.710938,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147248
      },
      {
        "date": "2024-03-15",
        "close": 2633.509766,
        "direction_boundary": 2346.321533,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145577
      },
      {
        "date": "2024-03-22",
        "close": 2645.148193,
        "direction_boundary": 2307.352295,
        "core_momentum": 0.1464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130837
      },
      {
        "date": "2024-03-29",
        "close": 2620.009521,
        "direction_boundary": 2341.337158,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127279
      },
      {
        "date": "2024-04-05",
        "close": 2860.688965,
        "direction_boundary": 2353.571777,
        "core_momentum": 0.215467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174362
      },
      {
        "date": "2024-04-12",
        "close": 2914.225098,
        "direction_boundary": 2427.432129,
        "core_momentum": 0.200538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2024-04-19",
        "close": 2920.2771,
        "direction_boundary": 2433.776123,
        "core_momentum": 0.199896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2024-04-26",
        "close": 2972.416504,
        "direction_boundary": 2494.49585,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170959
      },
      {
        "date": "2024-05-03",
        "close": 3045.970459,
        "direction_boundary": 2488.605469,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2024-05-10",
        "close": 3230.320801,
        "direction_boundary": 2347.228027,
        "core_momentum": 0.376228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185012
      },
      {
        "date": "2024-05-17",
        "close": 3232.648438,
        "direction_boundary": 2382.572266,
        "core_momentum": 0.356789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2024-05-24",
        "close": 3207.044434,
        "direction_boundary": 2325.930664,
        "core_momentum": 0.378822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2024-05-31",
        "close": 3206.578857,
        "direction_boundary": 2255.694824,
        "core_momentum": 0.421548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2024-06-07",
        "close": 3271.75293,
        "direction_boundary": 2288.773438,
        "core_momentum": 0.429479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2024-06-14",
        "close": 3145.128418,
        "direction_boundary": 2370.337402,
        "core_momentum": 0.32687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189961
      },
      {
        "date": "2024-06-21",
        "close": 3133.955811,
        "direction_boundary": 2426.526123,
        "core_momentum": 0.29154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189954
      },
      {
        "date": "2024-06-28",
        "close": 3071.427734,
        "direction_boundary": 2396.181641,
        "core_momentum": 0.281801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193002
      },
      {
        "date": "2024-07-05",
        "close": 3117.094238,
        "direction_boundary": 2462.359375,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2024-07-12",
        "close": 3178.767578,
        "direction_boundary": 2440.300293,
        "core_momentum": 0.302613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192236
      },
      {
        "date": "2024-07-19",
        "close": 3214.07666,
        "direction_boundary": 2393.884033,
        "core_momentum": 0.34262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2024-07-26",
        "close": 3139.692139,
        "direction_boundary": 2449.950928,
        "core_momentum": 0.281533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184857
      },
      {
        "date": "2024-08-02",
        "close": 3031.410645,
        "direction_boundary": 2554.272949,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192415
      },
      {
        "date": "2024-08-09",
        "close": 3026.702637,
        "direction_boundary": 2632.858643,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185929
      },
      {
        "date": "2024-08-16",
        "close": 3013.049805,
        "direction_boundary": 2610.799561,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185284
      },
      {
        "date": "2024-08-23",
        "close": 3109.091064,
        "direction_boundary": 2537.269043,
        "core_momentum": 0.225369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187924
      },
      {
        "date": "2024-08-30",
        "close": 3081.314453,
        "direction_boundary": 2607.582275,
        "core_momentum": 0.181675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189106
      },
      {
        "date": "2024-09-06",
        "close": 3360.492188,
        "direction_boundary": 2554.272949,
        "core_momentum": 0.315636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218047
      },
      {
        "date": "2024-09-13",
        "close": 3220.667969,
        "direction_boundary": 2597.012695,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22958
      },
      {
        "date": "2024-09-20",
        "close": 3239.028809,
        "direction_boundary": 2485.797363,
        "core_momentum": 0.303014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22955
      },
      {
        "date": "2024-09-27",
        "close": 3424.048828,
        "direction_boundary": 2551.055664,
        "core_momentum": 0.342209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237335
      },
      {
        "date": "2024-10-04",
        "close": 3340.248291,
        "direction_boundary": 2529.915771,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2024-10-11",
        "close": 3248.915283,
        "direction_boundary": 2473.848633,
        "core_momentum": 0.313304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2024-10-18",
        "close": 3233.850098,
        "direction_boundary": 2501.882324,
        "core_momentum": 0.292567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2024-10-25",
        "close": 3169.351807,
        "direction_boundary": 2542.783203,
        "core_momentum": 0.246411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2024-11-01",
        "close": 3076.135742,
        "direction_boundary": 2554.272949,
        "core_momentum": 0.20431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221965
      },
      {
        "date": "2024-11-08",
        "close": 2968.324707,
        "direction_boundary": 2629.182129,
        "core_momentum": 0.128992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210631
      },
      {
        "date": "2024-11-15",
        "close": 2956.55542,
        "direction_boundary": 2569.898193,
        "core_momentum": 0.150456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210554
      },
      {
        "date": "2024-11-22",
        "close": 2922.658447,
        "direction_boundary": 2546.459961,
        "core_momentum": 0.147734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210766
      },
      {
        "date": "2024-11-29",
        "close": 3066.719971,
        "direction_boundary": 2626.424561,
        "core_momentum": 0.167641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222627
      },
      {
        "date": "2024-12-06",
        "close": 3112.857422,
        "direction_boundary": 2650.781494,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221723
      },
      {
        "date": "2024-12-13",
        "close": 3102.970459,
        "direction_boundary": 2670.543457,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21504
      },
      {
        "date": "2024-12-20",
        "close": 3052.596191,
        "direction_boundary": 2660.89209,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216133
      },
      {
        "date": "2024-12-27",
        "close": 3062.859619,
        "direction_boundary": 2700.080811,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214421
      },
      {
        "date": "2025-01-03",
        "close": 3043.32666,
        "direction_boundary": 2721.029541,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213492
      },
      {
        "date": "2025-01-10",
        "close": 2869.436035,
        "direction_boundary": 2793.187012,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225771
      },
      {
        "date": "2025-01-17",
        "close": 2785.587158,
        "direction_boundary": 2680.994141,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227418
      },
      {
        "date": "2025-01-24",
        "close": 2856.096436,
        "direction_boundary": 2723.357422,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22969
      },
      {
        "date": "2025-01-31",
        "close": 2945.185547,
        "direction_boundary": 2700.546143,
        "core_momentum": 0.090589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229796
      },
      {
        "date": "2025-02-07",
        "close": 3047.137939,
        "direction_boundary": 2619.078613,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2349
      },
      {
        "date": "2025-02-14",
        "close": 3163.382813,
        "direction_boundary": 2594.87085,
        "core_momentum": 0.219091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240337
      },
      {
        "date": "2025-02-21",
        "close": 3109.071777,
        "direction_boundary": 2642.820313,
        "core_momentum": 0.176422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237854
      },
      {
        "date": "2025-02-28",
        "close": 3085.251221,
        "direction_boundary": 2656.321045,
        "core_momentum": 0.161475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237764
      },
      {
        "date": "2025-03-07",
        "close": 3043.32666,
        "direction_boundary": 2625.595947,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202746
      },
      {
        "date": "2025-03-14",
        "close": 3077.628662,
        "direction_boundary": 2633.509766,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195811
      },
      {
        "date": "2025-03-21",
        "close": 3090.491699,
        "direction_boundary": 2645.148193,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195707
      },
      {
        "date": "2025-03-28",
        "close": 3157.189697,
        "direction_boundary": 2620.009521,
        "core_momentum": 0.20503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180844
      },
      {
        "date": "2025-04-04",
        "close": 3084.774902,
        "direction_boundary": 2860.688965,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18048
      },
      {
        "date": "2025-04-11",
        "close": 2745.092041,
        "direction_boundary": 2914.225098,
        "core_momentum": -0.058037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2025-04-18",
        "close": 2869.912354,
        "direction_boundary": 2920.2771,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24811
      },
      {
        "date": "2025-04-25",
        "close": 2888.96875,
        "direction_boundary": 2972.416504,
        "core_momentum": -0.028074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24753
      },
      {
        "date": "2025-05-02",
        "close": 2876.105713,
        "direction_boundary": 3045.970459,
        "core_momentum": -0.055767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244624
      },
      {
        "date": "2025-05-09",
        "close": 3063.8125,
        "direction_boundary": 3230.320801,
        "core_momentum": -0.051545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256047
      },
      {
        "date": "2025-05-16",
        "close": 3014.265381,
        "direction_boundary": 3232.648438,
        "core_momentum": -0.067555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257116
      },
      {
        "date": "2025-05-23",
        "close": 3020.935547,
        "direction_boundary": 3207.044434,
        "core_momentum": -0.058031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256509
      },
      {
        "date": "2025-05-30",
        "close": 3147.184814,
        "direction_boundary": 3206.578857,
        "core_momentum": -0.018523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25407
      },
      {
        "date": "2025-06-06",
        "close": 3180.533691,
        "direction_boundary": 3271.75293,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253661
      },
      {
        "date": "2025-06-13",
        "close": 3188.15625,
        "direction_boundary": 3145.128418,
        "core_momentum": 0.013681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253603
      },
      {
        "date": "2025-06-20",
        "close": 3119.552979,
        "direction_boundary": 3133.955811,
        "core_momentum": -0.004596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254451
      },
      {
        "date": "2025-06-27",
        "close": 3094.475098,
        "direction_boundary": 3071.427734,
        "core_momentum": 0.007504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254718
      },
      {
        "date": "2025-07-04",
        "close": 3062.653076,
        "direction_boundary": 3117.094238,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254986
      },
      {
        "date": "2025-07-11",
        "close": 3180.781006,
        "direction_boundary": 3178.767578,
        "core_momentum": 0.000633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245247
      },
      {
        "date": "2025-07-18",
        "close": 3227.550293,
        "direction_boundary": 3214.07666,
        "core_momentum": 0.004192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240751
      },
      {
        "date": "2025-07-25",
        "close": 3243.461426,
        "direction_boundary": 3139.692139,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239131
      },
      {
        "date": "2025-08-01",
        "close": 3296.016357,
        "direction_boundary": 3031.410645,
        "core_momentum": 0.087288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236819
      },
      {
        "date": "2025-08-08",
        "close": 3320.606201,
        "direction_boundary": 3026.702637,
        "core_momentum": 0.097104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232989
      },
      {
        "date": "2025-08-15",
        "close": 3195.727783,
        "direction_boundary": 3013.049805,
        "core_momentum": 0.060629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2025-08-22",
        "close": 3257.443848,
        "direction_boundary": 3109.091064,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2025-08-29",
        "close": 3232.371582,
        "direction_boundary": 3081.314453,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234422
      },
      {
        "date": "2025-09-05",
        "close": 3343.749756,
        "direction_boundary": 3360.492188,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237402
      },
      {
        "date": "2025-09-12",
        "close": 3252.622314,
        "direction_boundary": 3220.667969,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241002
      },
      {
        "date": "2025-09-19",
        "close": 3213.085449,
        "direction_boundary": 3239.028809,
        "core_momentum": -0.00801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241795
      },
      {
        "date": "2025-09-26",
        "close": 3142.690674,
        "direction_boundary": 3424.048828,
        "core_momentum": -0.082171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242176
      },
      {
        "date": "2025-10-03",
        "close": 3041.920166,
        "direction_boundary": 3340.248291,
        "core_momentum": -0.089313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2025-10-10",
        "close": 2999.490479,
        "direction_boundary": 3248.915283,
        "core_momentum": -0.076772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179633
      },
      {
        "date": "2025-10-17",
        "close": 3036.134277,
        "direction_boundary": 3233.850098,
        "core_momentum": -0.061139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170201
      },
      {
        "date": "2025-10-24",
        "close": 3126.297363,
        "direction_boundary": 3169.351807,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174236
      },
      {
        "date": "2025-10-31",
        "close": 3143.655273,
        "direction_boundary": 3076.135742,
        "core_momentum": 0.021949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173926
      },
      {
        "date": "2025-11-07",
        "close": 3146.548096,
        "direction_boundary": 2968.324707,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151036
      },
      {
        "date": "2025-11-14",
        "close": 3211.63916,
        "direction_boundary": 2956.55542,
        "core_momentum": 0.086277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151208
      },
      {
        "date": "2025-11-21",
        "close": 3176.923828,
        "direction_boundary": 2922.658447,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152331
      },
      {
        "date": "2025-11-28",
        "close": 3044.331055,
        "direction_boundary": 3066.719971,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2025-12-05",
        "close": 2999.490479,
        "direction_boundary": 3112.857422,
        "core_momentum": -0.036419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2025-12-12",
        "close": 3050.598877,
        "direction_boundary": 3102.970459,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155918
      },
      {
        "date": "2025-12-19",
        "close": 3038.062988,
        "direction_boundary": 3052.596191,
        "core_momentum": -0.004761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153276
      },
      {
        "date": "2025-12-26",
        "close": 3058.313477,
        "direction_boundary": 3062.859619,
        "core_momentum": -0.001484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2026-01-02",
        "close": 3055.873047,
        "direction_boundary": 3043.32666,
        "core_momentum": 0.004123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152619
      },
      {
        "date": "2026-01-09",
        "close": 3059.777832,
        "direction_boundary": 2869.436035,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2026-01-16",
        "close": 3029.516846,
        "direction_boundary": 2785.587158,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141049
      },
      {
        "date": "2026-01-23",
        "close": 2998.767578,
        "direction_boundary": 2856.096436,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141031
      },
      {
        "date": "2026-01-30",
        "close": 3019.26709,
        "direction_boundary": 2945.185547,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139095
      },
      {
        "date": "2026-02-06",
        "close": 3186.678711,
        "direction_boundary": 3047.137939,
        "core_momentum": 0.045794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159758
      },
      {
        "date": "2026-02-13",
        "close": 3299.425293,
        "direction_boundary": 3163.382813,
        "core_momentum": 0.043005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158283
      },
      {
        "date": "2026-02-20",
        "close": 3184.238281,
        "direction_boundary": 3109.071777,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16397
      },
      {
        "date": "2026-02-27",
        "close": 3257.450439,
        "direction_boundary": 3085.251221,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2026-03-06",
        "close": 3071.979736,
        "direction_boundary": 3043.32666,
        "core_momentum": 0.009415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178508
      },
      {
        "date": "2026-03-13",
        "close": 3009.505371,
        "direction_boundary": 3077.628662,
        "core_momentum": -0.022135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176836
      },
      {
        "date": "2026-03-20",
        "close": 2936.781494,
        "direction_boundary": 3090.491699,
        "core_momentum": -0.049736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178916
      },
      {
        "date": "2026-03-27",
        "close": 3000.231934,
        "direction_boundary": 3157.189697,
        "core_momentum": -0.049714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179999
      },
      {
        "date": "2026-04-03",
        "close": 2996.81543,
        "direction_boundary": 3084.774902,
        "core_momentum": -0.028514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2026-04-10",
        "close": 2977.292236,
        "direction_boundary": 2745.092041,
        "core_momentum": 0.084587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17358
      },
      {
        "date": "2026-04-17",
        "close": 2932.388672,
        "direction_boundary": 2869.912354,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173805
      },
      {
        "date": "2026-04-24",
        "close": 2880.164063,
        "direction_boundary": 2888.96875,
        "core_momentum": -0.003048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169461
      },
      {
        "date": "2026-05-01",
        "close": 2861.128906,
        "direction_boundary": 2876.105713,
        "core_momentum": -0.005207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169053
      },
      {
        "date": "2026-05-08",
        "close": 2902.615723,
        "direction_boundary": 3063.8125,
        "core_momentum": -0.052613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2026-05-15",
        "close": 2871.378662,
        "direction_boundary": 3014.265381,
        "core_momentum": -0.047403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2026-05-22",
        "close": 2926.531738,
        "direction_boundary": 3020.935547,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2026-05-29",
        "close": 2984.613281,
        "direction_boundary": 3147.184814,
        "core_momentum": -0.051656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2026-06-05",
        "close": 2889.925781,
        "direction_boundary": 3180.533691,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2026-06-12",
        "close": 2949.959717,
        "direction_boundary": 3188.15625,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2026-06-19",
        "close": 3026.588379,
        "direction_boundary": 3119.552979,
        "core_momentum": -0.029801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172881
      },
      {
        "date": "2026-06-26",
        "close": 3194.0,
        "direction_boundary": 3094.475098,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188289
      },
      {
        "date": "2026-07-03",
        "close": 3289.0,
        "direction_boundary": 3062.653076,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2026-07-10",
        "close": 3219.0,
        "direction_boundary": 3180.781006,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2026-07-17",
        "close": 3308.0,
        "direction_boundary": 3227.550293,
        "core_momentum": 0.024926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2026-07-24",
        "close": 3223.0,
        "direction_boundary": 3243.461426,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200684
      },
      {
        "date": "2026-07-31",
        "close": 3268.0,
        "direction_boundary": 3296.016357,
        "core_momentum": -0.0085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201205
      },
      {
        "date": "2026-08-07",
        "close": 3654.0,
        "direction_boundary": 3320.606201,
        "core_momentum": 0.100401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2610.799561,
        "volume": 16572000
      },
      {
        "date": "2023-08-25",
        "close": 2537.269043,
        "volume": 13362800
      },
      {
        "date": "2023-09-01",
        "close": 2607.582275,
        "volume": 12633400
      },
      {
        "date": "2023-09-08",
        "close": 2554.272949,
        "volume": 13500800
      },
      {
        "date": "2023-09-15",
        "close": 2597.012695,
        "volume": 12740200
      },
      {
        "date": "2023-09-22",
        "close": 2485.797363,
        "volume": 10491200
      },
      {
        "date": "2023-09-29",
        "close": 2551.055664,
        "volume": 17671400
      },
      {
        "date": "2023-10-06",
        "close": 2529.915771,
        "volume": 15226600
      },
      {
        "date": "2023-10-13",
        "close": 2473.848633,
        "volume": 11322200
      },
      {
        "date": "2023-10-20",
        "close": 2501.882324,
        "volume": 10208200
      },
      {
        "date": "2023-10-27",
        "close": 2542.783203,
        "volume": 10107600
      },
      {
        "date": "2023-11-03",
        "close": 2554.272949,
        "volume": 9810800
      },
      {
        "date": "2023-11-10",
        "close": 2629.182129,
        "volume": 26772400
      },
      {
        "date": "2023-11-17",
        "close": 2569.898193,
        "volume": 12108000
      },
      {
        "date": "2023-11-24",
        "close": 2546.459961,
        "volume": 8595400
      },
      {
        "date": "2023-12-01",
        "close": 2626.424561,
        "volume": 16269200
      },
      {
        "date": "2023-12-08",
        "close": 2650.781494,
        "volume": 13375600
      },
      {
        "date": "2023-12-15",
        "close": 2670.543457,
        "volume": 17544000
      },
      {
        "date": "2023-12-22",
        "close": 2660.89209,
        "volume": 11937000
      },
      {
        "date": "2023-12-29",
        "close": 2700.080811,
        "volume": 9455400
      },
      {
        "date": "2024-01-05",
        "close": 2721.029541,
        "volume": 6052800
      },
      {
        "date": "2024-01-12",
        "close": 2793.187012,
        "volume": 11938800
      },
      {
        "date": "2024-01-19",
        "close": 2680.994141,
        "volume": 11555200
      },
      {
        "date": "2024-01-26",
        "close": 2723.357422,
        "volume": 14364000
      },
      {
        "date": "2024-02-02",
        "close": 2700.546143,
        "volume": 13565800
      },
      {
        "date": "2024-02-09",
        "close": 2619.078613,
        "volume": 22417400
      },
      {
        "date": "2024-02-16",
        "close": 2594.87085,
        "volume": 13323200
      },
      {
        "date": "2024-02-23",
        "close": 2642.820313,
        "volume": 8403400
      },
      {
        "date": "2024-03-01",
        "close": 2656.321045,
        "volume": 13686600
      },
      {
        "date": "2024-03-08",
        "close": 2625.595947,
        "volume": 18381000
      },
      {
        "date": "2024-03-15",
        "close": 2633.509766,
        "volume": 14052800
      },
      {
        "date": "2024-03-22",
        "close": 2645.148193,
        "volume": 11560000
      },
      {
        "date": "2024-03-29",
        "close": 2620.009521,
        "volume": 13952400
      },
      {
        "date": "2024-04-05",
        "close": 2860.688965,
        "volume": 25425600
      },
      {
        "date": "2024-04-12",
        "close": 2914.225098,
        "volume": 22413600
      },
      {
        "date": "2024-04-19",
        "close": 2920.2771,
        "volume": 16371800
      },
      {
        "date": "2024-04-26",
        "close": 2972.416504,
        "volume": 15335000
      },
      {
        "date": "2024-05-03",
        "close": 3045.970459,
        "volume": 7864200
      },
      {
        "date": "2024-05-10",
        "close": 3230.320801,
        "volume": 18509600
      },
      {
        "date": "2024-05-17",
        "close": 3232.648438,
        "volume": 15669400
      },
      {
        "date": "2024-05-24",
        "close": 3207.044434,
        "volume": 12566600
      },
      {
        "date": "2024-05-31",
        "close": 3206.578857,
        "volume": 16610600
      },
      {
        "date": "2024-06-07",
        "close": 3271.75293,
        "volume": 12066600
      },
      {
        "date": "2024-06-14",
        "close": 3145.128418,
        "volume": 19044400
      },
      {
        "date": "2024-06-21",
        "close": 3133.955811,
        "volume": 13252200
      },
      {
        "date": "2024-06-28",
        "close": 3071.427734,
        "volume": 14798200
      },
      {
        "date": "2024-07-05",
        "close": 3117.094238,
        "volume": 15387600
      },
      {
        "date": "2024-07-12",
        "close": 3178.767578,
        "volume": 14960200
      },
      {
        "date": "2024-07-19",
        "close": 3214.07666,
        "volume": 8113800
      },
      {
        "date": "2024-07-26",
        "close": 3139.692139,
        "volume": 13245600
      },
      {
        "date": "2024-08-02",
        "close": 3031.410645,
        "volume": 20573600
      },
      {
        "date": "2024-08-09",
        "close": 3026.702637,
        "volume": 25696400
      },
      {
        "date": "2024-08-16",
        "close": 3013.049805,
        "volume": 12045200
      },
      {
        "date": "2024-08-23",
        "close": 3109.091064,
        "volume": 14874800
      },
      {
        "date": "2024-08-30",
        "close": 3081.314453,
        "volume": 11483200
      },
      {
        "date": "2024-09-06",
        "close": 3360.492188,
        "volume": 18955800
      },
      {
        "date": "2024-09-13",
        "close": 3220.667969,
        "volume": 17003600
      },
      {
        "date": "2024-09-20",
        "close": 3239.028809,
        "volume": 10274600
      },
      {
        "date": "2024-09-27",
        "close": 3424.048828,
        "volume": 11495600
      },
      {
        "date": "2024-10-04",
        "close": 3340.248291,
        "volume": 14976600
      },
      {
        "date": "2024-10-11",
        "close": 3248.915283,
        "volume": 12878600
      },
      {
        "date": "2024-10-18",
        "close": 3233.850098,
        "volume": 8604600
      },
      {
        "date": "2024-10-25",
        "close": 3169.351807,
        "volume": 7917200
      },
      {
        "date": "2024-11-01",
        "close": 3076.135742,
        "volume": 14409600
      },
      {
        "date": "2024-11-08",
        "close": 2968.324707,
        "volume": 17023800
      },
      {
        "date": "2024-11-15",
        "close": 2956.55542,
        "volume": 14528600
      },
      {
        "date": "2024-11-22",
        "close": 2922.658447,
        "volume": 12248600
      },
      {
        "date": "2024-11-29",
        "close": 3066.719971,
        "volume": 20450200
      },
      {
        "date": "2024-12-06",
        "close": 3112.857422,
        "volume": 11343400
      },
      {
        "date": "2024-12-13",
        "close": 3102.970459,
        "volume": 15253200
      },
      {
        "date": "2024-12-20",
        "close": 3052.596191,
        "volume": 10375800
      },
      {
        "date": "2024-12-27",
        "close": 3062.859619,
        "volume": 7959600
      },
      {
        "date": "2025-01-03",
        "close": 3043.32666,
        "volume": 1619000
      },
      {
        "date": "2025-01-10",
        "close": 2869.436035,
        "volume": 14269600
      },
      {
        "date": "2025-01-17",
        "close": 2785.587158,
        "volume": 12211000
      },
      {
        "date": "2025-01-24",
        "close": 2856.096436,
        "volume": 10988000
      },
      {
        "date": "2025-01-31",
        "close": 2945.185547,
        "volume": 10556400
      },
      {
        "date": "2025-02-07",
        "close": 3047.137939,
        "volume": 15412200
      },
      {
        "date": "2025-02-14",
        "close": 3163.382813,
        "volume": 14217800
      },
      {
        "date": "2025-02-21",
        "close": 3109.071777,
        "volume": 10586800
      },
      {
        "date": "2025-02-28",
        "close": 3085.251221,
        "volume": 10745600
      },
      {
        "date": "2025-03-07",
        "close": 3043.32666,
        "volume": 12120800
      },
      {
        "date": "2025-03-14",
        "close": 3077.628662,
        "volume": 15773200
      },
      {
        "date": "2025-03-21",
        "close": 3090.491699,
        "volume": 10432000
      },
      {
        "date": "2025-03-28",
        "close": 3157.189697,
        "volume": 13196000
      },
      {
        "date": "2025-04-04",
        "close": 3084.774902,
        "volume": 15930400
      },
      {
        "date": "2025-04-11",
        "close": 2745.092041,
        "volume": 29086800
      },
      {
        "date": "2025-04-18",
        "close": 2869.912354,
        "volume": 17961200
      },
      {
        "date": "2025-04-25",
        "close": 2888.96875,
        "volume": 13192400
      },
      {
        "date": "2025-05-02",
        "close": 2876.105713,
        "volume": 12296200
      },
      {
        "date": "2025-05-09",
        "close": 3063.8125,
        "volume": 15166400
      },
      {
        "date": "2025-05-16",
        "close": 3014.265381,
        "volume": 17787400
      },
      {
        "date": "2025-05-23",
        "close": 3020.935547,
        "volume": 13727600
      },
      {
        "date": "2025-05-30",
        "close": 3147.184814,
        "volume": 16016800
      },
      {
        "date": "2025-06-06",
        "close": 3180.533691,
        "volume": 14148600
      },
      {
        "date": "2025-06-13",
        "close": 3188.15625,
        "volume": 10118800
      },
      {
        "date": "2025-06-20",
        "close": 3119.552979,
        "volume": 10451000
      },
      {
        "date": "2025-06-27",
        "close": 3094.475098,
        "volume": 11468000
      },
      {
        "date": "2025-07-04",
        "close": 3062.653076,
        "volume": 10635200
      },
      {
        "date": "2025-07-11",
        "close": 3180.781006,
        "volume": 14026400
      },
      {
        "date": "2025-07-18",
        "close": 3227.550293,
        "volume": 10677800
      },
      {
        "date": "2025-07-25",
        "close": 3243.461426,
        "volume": 10559600
      },
      {
        "date": "2025-08-01",
        "close": 3296.016357,
        "volume": 8919600
      },
      {
        "date": "2025-08-08",
        "close": 3320.606201,
        "volume": 18009000
      },
      {
        "date": "2025-08-15",
        "close": 3195.727783,
        "volume": 17829800
      },
      {
        "date": "2025-08-22",
        "close": 3257.443848,
        "volume": 12097800
      },
      {
        "date": "2025-08-29",
        "close": 3232.371582,
        "volume": 13507600
      },
      {
        "date": "2025-09-05",
        "close": 3343.749756,
        "volume": 9573600
      },
      {
        "date": "2025-09-12",
        "close": 3252.622314,
        "volume": 12664400
      },
      {
        "date": "2025-09-19",
        "close": 3213.085449,
        "volume": 12114800
      },
      {
        "date": "2025-09-26",
        "close": 3142.690674,
        "volume": 15232800
      },
      {
        "date": "2025-10-03",
        "close": 3041.920166,
        "volume": 15067000
      },
      {
        "date": "2025-10-10",
        "close": 2999.490479,
        "volume": 20639400
      },
      {
        "date": "2025-10-17",
        "close": 3036.134277,
        "volume": 12269000
      },
      {
        "date": "2025-10-24",
        "close": 3126.297363,
        "volume": 12192400
      },
      {
        "date": "2025-10-31",
        "close": 3143.655273,
        "volume": 13058800
      },
      {
        "date": "2025-11-07",
        "close": 3146.548096,
        "volume": 14037400
      },
      {
        "date": "2025-11-14",
        "close": 3211.63916,
        "volume": 13004400
      },
      {
        "date": "2025-11-21",
        "close": 3176.923828,
        "volume": 18103800
      },
      {
        "date": "2025-11-28",
        "close": 3044.331055,
        "volume": 12062000
      },
      {
        "date": "2025-12-05",
        "close": 2999.490479,
        "volume": 16069000
      },
      {
        "date": "2025-12-12",
        "close": 3050.598877,
        "volume": 15493800
      },
      {
        "date": "2025-12-19",
        "close": 3038.062988,
        "volume": 18459600
      },
      {
        "date": "2025-12-26",
        "close": 3058.313477,
        "volume": 9216600
      },
      {
        "date": "2026-01-02",
        "close": 3055.873047,
        "volume": 4957800
      },
      {
        "date": "2026-01-09",
        "close": 3059.777832,
        "volume": 15070400
      },
      {
        "date": "2026-01-16",
        "close": 3029.516846,
        "volume": 14718200
      },
      {
        "date": "2026-01-23",
        "close": 2998.767578,
        "volume": 14341800
      },
      {
        "date": "2026-01-30",
        "close": 3019.26709,
        "volume": 17186000
      },
      {
        "date": "2026-02-06",
        "close": 3186.678711,
        "volume": 20619800
      },
      {
        "date": "2026-02-13",
        "close": 3299.425293,
        "volume": 17092400
      },
      {
        "date": "2026-02-20",
        "close": 3184.238281,
        "volume": 12993400
      },
      {
        "date": "2026-02-27",
        "close": 3257.450439,
        "volume": 15161000
      },
      {
        "date": "2026-03-06",
        "close": 3071.979736,
        "volume": 18691800
      },
      {
        "date": "2026-03-13",
        "close": 3009.505371,
        "volume": 16877400
      },
      {
        "date": "2026-03-20",
        "close": 2936.781494,
        "volume": 14216400
      },
      {
        "date": "2026-03-27",
        "close": 3000.231934,
        "volume": 19523200
      },
      {
        "date": "2026-04-03",
        "close": 2996.81543,
        "volume": 18293000
      },
      {
        "date": "2026-04-10",
        "close": 2977.292236,
        "volume": 14899800
      },
      {
        "date": "2026-04-17",
        "close": 2932.388672,
        "volume": 13573200
      },
      {
        "date": "2026-04-24",
        "close": 2880.164063,
        "volume": 14412200
      },
      {
        "date": "2026-05-01",
        "close": 2861.128906,
        "volume": 15091400
      },
      {
        "date": "2026-05-08",
        "close": 2902.615723,
        "volume": 8019000
      },
      {
        "date": "2026-05-15",
        "close": 2871.378662,
        "volume": 17529000
      },
      {
        "date": "2026-05-22",
        "close": 2926.531738,
        "volume": 15102000
      },
      {
        "date": "2026-05-29",
        "close": 2984.613281,
        "volume": 21878400
      },
      {
        "date": "2026-06-05",
        "close": 2889.925781,
        "volume": 17275600
      },
      {
        "date": "2026-06-12",
        "close": 2949.959717,
        "volume": 15769000
      },
      {
        "date": "2026-06-19",
        "close": 3026.588379,
        "volume": 14652800
      },
      {
        "date": "2026-06-26",
        "close": 3194.0,
        "volume": 18704600
      },
      {
        "date": "2026-07-03",
        "close": 3289.0,
        "volume": 19057800
      },
      {
        "date": "2026-07-10",
        "close": 3219.0,
        "volume": 16001000
      },
      {
        "date": "2026-07-17",
        "close": 3308.0,
        "volume": 13087500
      },
      {
        "date": "2026-07-24",
        "close": 3223.0,
        "volume": 10431100
      },
      {
        "date": "2026-07-31",
        "close": 3268.0,
        "volume": 17686500
      },
      {
        "date": "2026-08-07",
        "close": 3654.0,
        "volume": 28318400
      }
    ],
    "sharemaestro_context": {
      "trend": 3078.274845,
      "fair_value": 2993.667202,
      "market_activity": 93.722671,
      "market_dynamics": 1.114683,
      "relative_strength": -2.900752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016743,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.021287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.115714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.111591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.027011
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010583
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.004593
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.005271
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.004217
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.015082
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.050839
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.035692
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.013962
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}