{
  "ticker": {
    "uuid": "280dc9c3-c4d2-4b54-bf87-03fe6d8e0081",
    "symbol": "DGH",
    "name": "Desane Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.880435,
    "boundary_margin": -0.034568,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186832,
    "volatility_stability": 0.8716,
    "risk_context": 0.5352,
    "current_regime": {
      "move": 0.0625,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.628,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.93913,
        "direction_boundary": 1.046739,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20817
      },
      {
        "date": "2023-08-25",
        "close": 0.93913,
        "direction_boundary": 1.046739,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20817
      },
      {
        "date": "2023-09-01",
        "close": 0.93913,
        "direction_boundary": 0.997826,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20817
      },
      {
        "date": "2023-09-08",
        "close": 0.963587,
        "direction_boundary": 0.968478,
        "core_momentum": -0.00505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210802
      },
      {
        "date": "2023-09-15",
        "close": 0.929348,
        "direction_boundary": 0.948913,
        "core_momentum": -0.020618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217566
      },
      {
        "date": "2023-09-22",
        "close": 0.929348,
        "direction_boundary": 0.929348,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.217566
      },
      {
        "date": "2023-09-29",
        "close": 0.953804,
        "direction_boundary": 0.880435,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2023-10-06",
        "close": 0.929348,
        "direction_boundary": 0.880435,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223682
      },
      {
        "date": "2023-10-13",
        "close": 0.953804,
        "direction_boundary": 0.929348,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2023-10-20",
        "close": 0.953804,
        "direction_boundary": 0.880435,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2023-10-27",
        "close": 0.953804,
        "direction_boundary": 0.880435,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2023-11-03",
        "close": 0.919565,
        "direction_boundary": 0.880435,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230268
      },
      {
        "date": "2023-11-10",
        "close": 0.811957,
        "direction_boundary": 0.890217,
        "core_momentum": -0.087911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289001
      },
      {
        "date": "2023-11-17",
        "close": 0.831522,
        "direction_boundary": 0.890217,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269122
      },
      {
        "date": "2023-11-24",
        "close": 0.821739,
        "direction_boundary": 0.870652,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269211
      },
      {
        "date": "2023-12-01",
        "close": 0.802174,
        "direction_boundary": 0.890217,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270363
      },
      {
        "date": "2023-12-08",
        "close": 0.904891,
        "direction_boundary": 0.890217,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297842
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "direction_boundary": 0.929348,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297691
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "direction_boundary": 0.929348,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297148
      },
      {
        "date": "2023-12-29",
        "close": 0.841304,
        "direction_boundary": 0.929348,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      },
      {
        "date": "2024-01-05",
        "close": 0.841304,
        "direction_boundary": 0.929348,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      },
      {
        "date": "2024-01-12",
        "close": 0.841304,
        "direction_boundary": 0.929348,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      },
      {
        "date": "2024-01-19",
        "close": 0.880435,
        "direction_boundary": 0.929348,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318811
      },
      {
        "date": "2024-01-26",
        "close": 0.880435,
        "direction_boundary": 0.929348,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318811
      },
      {
        "date": "2024-02-02",
        "close": 0.880435,
        "direction_boundary": 0.929348,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293628
      },
      {
        "date": "2024-02-09",
        "close": 0.880435,
        "direction_boundary": 0.9,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293628
      },
      {
        "date": "2024-02-16",
        "close": 0.86087,
        "direction_boundary": 0.9,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294899
      },
      {
        "date": "2024-02-23",
        "close": 0.880435,
        "direction_boundary": 0.9,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297048
      },
      {
        "date": "2024-03-01",
        "close": 0.924457,
        "direction_boundary": 0.9,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30545
      },
      {
        "date": "2024-03-08",
        "close": 0.924457,
        "direction_boundary": 0.9,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303092
      },
      {
        "date": "2024-03-15",
        "close": 0.880435,
        "direction_boundary": 0.9,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306456
      },
      {
        "date": "2024-03-22",
        "close": 0.919565,
        "direction_boundary": 0.9,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312911
      },
      {
        "date": "2024-03-29",
        "close": 0.919565,
        "direction_boundary": 0.9,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310596
      },
      {
        "date": "2024-04-05",
        "close": 0.919565,
        "direction_boundary": 0.9,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308569
      },
      {
        "date": "2024-04-12",
        "close": 0.919565,
        "direction_boundary": 0.9,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306221
      },
      {
        "date": "2024-04-19",
        "close": 0.924457,
        "direction_boundary": 0.9,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306358
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308397
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "direction_boundary": 0.880435,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3044
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "direction_boundary": 0.870652,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246784
      },
      {
        "date": "2024-05-17",
        "close": 0.851087,
        "direction_boundary": 0.93913,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258433
      },
      {
        "date": "2024-05-24",
        "close": 0.86087,
        "direction_boundary": 0.93913,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258155
      },
      {
        "date": "2024-05-31",
        "close": 0.86087,
        "direction_boundary": 0.93913,
        "core_momentum": -0.083332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255471
      },
      {
        "date": "2024-06-07",
        "close": 0.86087,
        "direction_boundary": 0.86087,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190847
      },
      {
        "date": "2024-06-14",
        "close": 0.880435,
        "direction_boundary": 0.870652,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193721
      },
      {
        "date": "2024-06-21",
        "close": 0.880435,
        "direction_boundary": 0.86087,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193721
      },
      {
        "date": "2024-06-28",
        "close": 0.929348,
        "direction_boundary": 0.86087,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183174
      },
      {
        "date": "2024-07-05",
        "close": 0.929348,
        "direction_boundary": 0.86087,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183174
      },
      {
        "date": "2024-07-12",
        "close": 0.831522,
        "direction_boundary": 0.86087,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242995
      },
      {
        "date": "2024-07-19",
        "close": 0.841304,
        "direction_boundary": 0.86087,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234601
      },
      {
        "date": "2024-07-26",
        "close": 0.929348,
        "direction_boundary": 0.86087,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273467
      },
      {
        "date": "2024-08-02",
        "close": 0.968478,
        "direction_boundary": 0.93913,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27877
      },
      {
        "date": "2024-08-09",
        "close": 0.880435,
        "direction_boundary": 0.93913,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310772
      },
      {
        "date": "2024-08-16",
        "close": 0.880435,
        "direction_boundary": 0.93913,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30908
      },
      {
        "date": "2024-08-23",
        "close": 0.880435,
        "direction_boundary": 0.93913,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307504
      },
      {
        "date": "2024-08-30",
        "close": 0.865761,
        "direction_boundary": 0.93913,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300053
      },
      {
        "date": "2024-09-06",
        "close": 0.895109,
        "direction_boundary": 0.963587,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304147
      },
      {
        "date": "2024-09-13",
        "close": 0.904891,
        "direction_boundary": 0.929348,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296653
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "direction_boundary": 0.929348,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290348
      },
      {
        "date": "2024-09-27",
        "close": 0.904891,
        "direction_boundary": 0.953804,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290477
      },
      {
        "date": "2024-10-04",
        "close": 0.909783,
        "direction_boundary": 0.929348,
        "core_momentum": -0.021052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290596
      },
      {
        "date": "2024-10-11",
        "close": 0.904891,
        "direction_boundary": 0.953804,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290677
      },
      {
        "date": "2024-10-18",
        "close": 0.880435,
        "direction_boundary": 0.953804,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292873
      },
      {
        "date": "2024-10-25",
        "close": 0.875543,
        "direction_boundary": 0.953804,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29073
      },
      {
        "date": "2024-11-01",
        "close": 0.841304,
        "direction_boundary": 0.919565,
        "core_momentum": -0.085107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2024-11-08",
        "close": 0.875543,
        "direction_boundary": 0.811957,
        "core_momentum": 0.078312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301478
      },
      {
        "date": "2024-11-15",
        "close": 0.875543,
        "direction_boundary": 0.831522,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29093
      },
      {
        "date": "2024-11-22",
        "close": 0.841304,
        "direction_boundary": 0.821739,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295944
      },
      {
        "date": "2024-11-29",
        "close": 0.841304,
        "direction_boundary": 0.802174,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295944
      },
      {
        "date": "2024-12-06",
        "close": 0.841304,
        "direction_boundary": 0.904891,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2024-12-13",
        "close": 0.841304,
        "direction_boundary": 0.9,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294032
      },
      {
        "date": "2024-12-20",
        "close": 0.841304,
        "direction_boundary": 0.9,
        "core_momentum": -0.065218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294032
      },
      {
        "date": "2024-12-27",
        "close": 0.836413,
        "direction_boundary": 0.841304,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2025-01-03",
        "close": 0.836413,
        "direction_boundary": 0.841304,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2025-01-10",
        "close": 0.836413,
        "direction_boundary": 0.841304,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236834
      },
      {
        "date": "2025-01-17",
        "close": 0.836413,
        "direction_boundary": 0.880435,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2025-01-24",
        "close": 0.836413,
        "direction_boundary": 0.880435,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2025-01-31",
        "close": 0.836413,
        "direction_boundary": 0.880435,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17593
      },
      {
        "date": "2025-02-07",
        "close": 0.890217,
        "direction_boundary": 0.880435,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148999
      },
      {
        "date": "2025-02-14",
        "close": 0.904891,
        "direction_boundary": 0.86087,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-02-21",
        "close": 0.904891,
        "direction_boundary": 0.880435,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-02-28",
        "close": 0.904891,
        "direction_boundary": 0.924457,
        "core_momentum": -0.021165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148423
      },
      {
        "date": "2025-03-07",
        "close": 0.904891,
        "direction_boundary": 0.924457,
        "core_momentum": -0.021165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141238
      },
      {
        "date": "2025-03-14",
        "close": 0.811957,
        "direction_boundary": 0.880435,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-03-21",
        "close": 0.807065,
        "direction_boundary": 0.919565,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2025-03-28",
        "close": 0.743478,
        "direction_boundary": 0.919565,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231653
      },
      {
        "date": "2025-04-04",
        "close": 0.767935,
        "direction_boundary": 0.919565,
        "core_momentum": -0.164893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2025-04-11",
        "close": 0.753261,
        "direction_boundary": 0.919565,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238261
      },
      {
        "date": "2025-04-18",
        "close": 0.782609,
        "direction_boundary": 0.924457,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244355
      },
      {
        "date": "2025-04-25",
        "close": 0.782609,
        "direction_boundary": 0.9,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244429
      },
      {
        "date": "2025-05-02",
        "close": 0.782609,
        "direction_boundary": 0.9,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239017
      },
      {
        "date": "2025-05-09",
        "close": 0.777717,
        "direction_boundary": 0.9,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230971
      },
      {
        "date": "2025-05-16",
        "close": 0.821739,
        "direction_boundary": 0.851087,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245319
      },
      {
        "date": "2025-05-23",
        "close": 0.821739,
        "direction_boundary": 0.86087,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2025-05-30",
        "close": 0.821739,
        "direction_boundary": 0.86087,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2025-06-06",
        "close": 0.821739,
        "direction_boundary": 0.86087,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239302
      },
      {
        "date": "2025-06-13",
        "close": 0.782609,
        "direction_boundary": 0.880435,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2025-06-20",
        "close": 0.831522,
        "direction_boundary": 0.880435,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263456
      },
      {
        "date": "2025-06-27",
        "close": 0.811957,
        "direction_boundary": 0.929348,
        "core_momentum": -0.126315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265364
      },
      {
        "date": "2025-07-04",
        "close": 0.904891,
        "direction_boundary": 0.929348,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305771
      },
      {
        "date": "2025-07-11",
        "close": 0.904891,
        "direction_boundary": 0.831522,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305771
      },
      {
        "date": "2025-07-18",
        "close": 0.904891,
        "direction_boundary": 0.841304,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305771
      },
      {
        "date": "2025-07-25",
        "close": 0.904891,
        "direction_boundary": 0.929348,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305771
      },
      {
        "date": "2025-08-01",
        "close": 0.880435,
        "direction_boundary": 0.968478,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308661
      },
      {
        "date": "2025-08-08",
        "close": 0.880435,
        "direction_boundary": 0.880435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296127
      },
      {
        "date": "2025-08-15",
        "close": 0.880435,
        "direction_boundary": 0.880435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.295141
      },
      {
        "date": "2025-08-22",
        "close": 0.880435,
        "direction_boundary": 0.880435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.295141
      },
      {
        "date": "2025-08-29",
        "close": 0.909783,
        "direction_boundary": 0.865761,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2025-09-05",
        "close": 0.97337,
        "direction_boundary": 0.895109,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313106
      },
      {
        "date": "2025-09-12",
        "close": 0.929348,
        "direction_boundary": 0.904891,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278996
      },
      {
        "date": "2025-09-19",
        "close": 0.93913,
        "direction_boundary": 0.9,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278606
      },
      {
        "date": "2025-09-26",
        "close": 0.93913,
        "direction_boundary": 0.904891,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248436
      },
      {
        "date": "2025-10-03",
        "close": 0.93913,
        "direction_boundary": 0.909783,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24639
      },
      {
        "date": "2025-10-10",
        "close": 0.93913,
        "direction_boundary": 0.904891,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2025-10-17",
        "close": 0.93913,
        "direction_boundary": 0.880435,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24
      },
      {
        "date": "2025-10-24",
        "close": 0.93913,
        "direction_boundary": 0.875543,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24
      },
      {
        "date": "2025-10-31",
        "close": 0.904891,
        "direction_boundary": 0.841304,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247577
      },
      {
        "date": "2025-11-07",
        "close": 0.909783,
        "direction_boundary": 0.875543,
        "core_momentum": 0.039107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2025-11-14",
        "close": 0.831522,
        "direction_boundary": 0.875543,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27019
      },
      {
        "date": "2025-11-21",
        "close": 0.831522,
        "direction_boundary": 0.841304,
        "core_momentum": -0.011627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27019
      },
      {
        "date": "2025-11-28",
        "close": 0.904891,
        "direction_boundary": 0.841304,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294276
      },
      {
        "date": "2025-12-05",
        "close": 0.935,
        "direction_boundary": 0.841304,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29694
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "direction_boundary": 0.841304,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319904
      },
      {
        "date": "2025-12-19",
        "close": 0.85,
        "direction_boundary": 0.841304,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308991
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "direction_boundary": 0.836413,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306949
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "direction_boundary": 0.836413,
        "core_momentum": 0.004289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265981
      },
      {
        "date": "2026-01-09",
        "close": 0.835,
        "direction_boundary": 0.836413,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265982
      },
      {
        "date": "2026-01-16",
        "close": 0.835,
        "direction_boundary": 0.836413,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265982
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "direction_boundary": 0.836413,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267537
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "direction_boundary": 0.836413,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265105
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.890217,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265105
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "direction_boundary": 0.904891,
        "core_momentum": -0.06066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265105
      },
      {
        "date": "2026-02-20",
        "close": 0.845,
        "direction_boundary": 0.904891,
        "core_momentum": -0.066186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265171
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "direction_boundary": 0.904891,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26053
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "direction_boundary": 0.904891,
        "core_momentum": -0.138018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 0.811957,
        "core_momentum": -0.039358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 0.807065,
        "core_momentum": -0.033535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "direction_boundary": 0.743478,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251131
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "direction_boundary": 0.767935,
        "core_momentum": 0.015711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251131
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "direction_boundary": 0.753261,
        "core_momentum": 0.035498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251131
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 0.782609,
        "core_momentum": -0.003334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "direction_boundary": 0.782609,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 0.782609,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249718
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.777717,
        "core_momentum": 0.054368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256256
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "direction_boundary": 0.821739,
        "core_momentum": -0.002116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224279
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 0.821739,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "direction_boundary": 0.821739,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 0.821739,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18227
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 0.782609,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129005
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.831522,
        "core_momentum": -0.037909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129005
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.811957,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2026-07-03",
        "close": 0.755,
        "direction_boundary": 0.904891,
        "core_momentum": -0.165645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155525
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.904891,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177636
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "direction_boundary": 0.904891,
        "core_momentum": -0.082762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185482
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "direction_boundary": 0.904891,
        "core_momentum": -0.082762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183653
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "direction_boundary": 0.880435,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186832
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 0.880435,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.93913,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.93913,
        "volume": 8738
      },
      {
        "date": "2023-09-01",
        "close": 0.93913,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.963587,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 0.929348,
        "volume": 50000
      },
      {
        "date": "2023-09-22",
        "close": 0.929348,
        "volume": 50001
      },
      {
        "date": "2023-09-29",
        "close": 0.953804,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 0.929348,
        "volume": 19999
      },
      {
        "date": "2023-10-13",
        "close": 0.953804,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 0.953804,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.953804,
        "volume": 515
      },
      {
        "date": "2023-11-03",
        "close": 0.919565,
        "volume": 7017
      },
      {
        "date": "2023-11-10",
        "close": 0.811957,
        "volume": 16001
      },
      {
        "date": "2023-11-17",
        "close": 0.831522,
        "volume": 46807
      },
      {
        "date": "2023-11-24",
        "close": 0.821739,
        "volume": 6422
      },
      {
        "date": "2023-12-01",
        "close": 0.802174,
        "volume": 38709
      },
      {
        "date": "2023-12-08",
        "close": 0.904891,
        "volume": 32325
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "volume": 3244
      },
      {
        "date": "2023-12-22",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.841304,
        "volume": 6972
      },
      {
        "date": "2024-01-05",
        "close": 0.841304,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.841304,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.880435,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.880435,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.880435,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.880435,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.86087,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.880435,
        "volume": 140405
      },
      {
        "date": "2024-03-01",
        "close": 0.924457,
        "volume": 29853
      },
      {
        "date": "2024-03-08",
        "close": 0.924457,
        "volume": 9881
      },
      {
        "date": "2024-03-15",
        "close": 0.880435,
        "volume": 11000
      },
      {
        "date": "2024-03-22",
        "close": 0.919565,
        "volume": 28157
      },
      {
        "date": "2024-03-29",
        "close": 0.919565,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.919565,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.919565,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.924457,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 75950
      },
      {
        "date": "2024-05-03",
        "close": 0.9,
        "volume": 136697
      },
      {
        "date": "2024-05-10",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.851087,
        "volume": 34841
      },
      {
        "date": "2024-05-24",
        "close": 0.86087,
        "volume": 3166
      },
      {
        "date": "2024-05-31",
        "close": 0.86087,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.86087,
        "volume": 35000
      },
      {
        "date": "2024-06-14",
        "close": 0.880435,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.880435,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.929348,
        "volume": 23936
      },
      {
        "date": "2024-07-05",
        "close": 0.929348,
        "volume": 132170
      },
      {
        "date": "2024-07-12",
        "close": 0.831522,
        "volume": 22772
      },
      {
        "date": "2024-07-19",
        "close": 0.841304,
        "volume": 53311
      },
      {
        "date": "2024-07-26",
        "close": 0.929348,
        "volume": 126746
      },
      {
        "date": "2024-08-02",
        "close": 0.968478,
        "volume": 16800
      },
      {
        "date": "2024-08-09",
        "close": 0.880435,
        "volume": 29790
      },
      {
        "date": "2024-08-16",
        "close": 0.880435,
        "volume": 17155
      },
      {
        "date": "2024-08-23",
        "close": 0.880435,
        "volume": 7750
      },
      {
        "date": "2024-08-30",
        "close": 0.865761,
        "volume": 20650
      },
      {
        "date": "2024-09-06",
        "close": 0.895109,
        "volume": 37700
      },
      {
        "date": "2024-09-13",
        "close": 0.904891,
        "volume": 621
      },
      {
        "date": "2024-09-20",
        "close": 0.9,
        "volume": 55336
      },
      {
        "date": "2024-09-27",
        "close": 0.904891,
        "volume": 98408
      },
      {
        "date": "2024-10-04",
        "close": 0.909783,
        "volume": 2704
      },
      {
        "date": "2024-10-11",
        "close": 0.904891,
        "volume": 4787
      },
      {
        "date": "2024-10-18",
        "close": 0.880435,
        "volume": 32749
      },
      {
        "date": "2024-10-25",
        "close": 0.875543,
        "volume": 60432
      },
      {
        "date": "2024-11-01",
        "close": 0.841304,
        "volume": 106232
      },
      {
        "date": "2024-11-08",
        "close": 0.875543,
        "volume": 39
      },
      {
        "date": "2024-11-15",
        "close": 0.875543,
        "volume": 5940
      },
      {
        "date": "2024-11-22",
        "close": 0.841304,
        "volume": 21469
      },
      {
        "date": "2024-11-29",
        "close": 0.841304,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.841304,
        "volume": 302
      },
      {
        "date": "2024-12-13",
        "close": 0.841304,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.841304,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.836413,
        "volume": 50000
      },
      {
        "date": "2025-01-03",
        "close": 0.836413,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.836413,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.836413,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.836413,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.836413,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.890217,
        "volume": 5752
      },
      {
        "date": "2025-02-14",
        "close": 0.904891,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 0.904891,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.904891,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.904891,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.811957,
        "volume": 26514
      },
      {
        "date": "2025-03-21",
        "close": 0.807065,
        "volume": 90235
      },
      {
        "date": "2025-03-28",
        "close": 0.743478,
        "volume": 70794
      },
      {
        "date": "2025-04-04",
        "close": 0.767935,
        "volume": 4693
      },
      {
        "date": "2025-04-11",
        "close": 0.753261,
        "volume": 30001
      },
      {
        "date": "2025-04-18",
        "close": 0.782609,
        "volume": 10001
      },
      {
        "date": "2025-04-25",
        "close": 0.782609,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.782609,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.777717,
        "volume": 14753
      },
      {
        "date": "2025-05-16",
        "close": 0.821739,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 0.821739,
        "volume": 3069
      },
      {
        "date": "2025-05-30",
        "close": 0.821739,
        "volume": 8074
      },
      {
        "date": "2025-06-06",
        "close": 0.821739,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.782609,
        "volume": 39910
      },
      {
        "date": "2025-06-20",
        "close": 0.831522,
        "volume": 8618
      },
      {
        "date": "2025-06-27",
        "close": 0.811957,
        "volume": 55181
      },
      {
        "date": "2025-07-04",
        "close": 0.904891,
        "volume": 9057
      },
      {
        "date": "2025-07-11",
        "close": 0.904891,
        "volume": 26001
      },
      {
        "date": "2025-07-18",
        "close": 0.904891,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.904891,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.880435,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 0.880435,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.880435,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.880435,
        "volume": 203105
      },
      {
        "date": "2025-08-29",
        "close": 0.909783,
        "volume": 186304
      },
      {
        "date": "2025-09-05",
        "close": 0.97337,
        "volume": 39039
      },
      {
        "date": "2025-09-12",
        "close": 0.929348,
        "volume": 8183
      },
      {
        "date": "2025-09-19",
        "close": 0.93913,
        "volume": 451
      },
      {
        "date": "2025-09-26",
        "close": 0.93913,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.93913,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.93913,
        "volume": 1951
      },
      {
        "date": "2025-10-17",
        "close": 0.93913,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.93913,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.904891,
        "volume": 113170
      },
      {
        "date": "2025-11-07",
        "close": 0.909783,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 0.831522,
        "volume": 113229
      },
      {
        "date": "2025-11-21",
        "close": 0.831522,
        "volume": 1646
      },
      {
        "date": "2025-11-28",
        "close": 0.904891,
        "volume": 6317
      },
      {
        "date": "2025-12-05",
        "close": 0.935,
        "volume": 5791
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "volume": 1668
      },
      {
        "date": "2025-12-19",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "volume": 1325
      },
      {
        "date": "2026-01-09",
        "close": 0.835,
        "volume": 8847
      },
      {
        "date": "2026-01-16",
        "close": 0.835,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "volume": 73055
      },
      {
        "date": "2026-01-30",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.845,
        "volume": 713
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "volume": 4643
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "volume": 22113
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.775,
        "volume": 6043
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 11346
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 6055
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 2152
      },
      {
        "date": "2026-05-29",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.755,
        "volume": 550
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 550
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "volume": 28327
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.85,
        "volume": 5973
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.808333,
      "fair_value": 0.864309,
      "market_activity": 58.650966,
      "market_dynamics": 1.151562,
      "relative_strength": -4.525109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013743,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.6154,
        "conditional_difference": -0.013743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013648,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046725,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.071711
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.082353
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0625
      }
    ]
  }
}