{
  "ticker": {
    "uuid": "280ea929-2cf3-423e-b1d0-d48eed294f5b",
    "symbol": "GVR",
    "name": "Glenveagh Properties PLC",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.928,
    "boundary_margin": 0.286307,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224793,
    "volatility_stability": 0.8895,
    "risk_context": 0.4449,
    "current_regime": {
      "move": 1.492462,
      "interruption": -0.164127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.973,
        "direction_boundary": 1.09,
        "core_momentum": -0.107339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243653
      },
      {
        "date": "2023-08-25",
        "close": 0.956,
        "direction_boundary": 1.018,
        "core_momentum": -0.060904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241193
      },
      {
        "date": "2023-09-01",
        "close": 1.018,
        "direction_boundary": 1.028,
        "core_momentum": -0.009728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255332
      },
      {
        "date": "2023-09-08",
        "close": 0.995,
        "direction_boundary": 1.052,
        "core_momentum": -0.054183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255894
      },
      {
        "date": "2023-09-15",
        "close": 0.989,
        "direction_boundary": 1.0,
        "core_momentum": -0.011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255797
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "direction_boundary": 0.951,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256283
      },
      {
        "date": "2023-09-29",
        "close": 0.997,
        "direction_boundary": 0.891,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256257
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "direction_boundary": 0.865,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24592
      },
      {
        "date": "2023-10-13",
        "close": 0.95,
        "direction_boundary": 0.89,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247681
      },
      {
        "date": "2023-10-20",
        "close": 0.925,
        "direction_boundary": 0.927,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2023-10-27",
        "close": 0.899,
        "direction_boundary": 0.987,
        "core_momentum": -0.089159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2023-11-03",
        "close": 0.976,
        "direction_boundary": 0.995,
        "core_momentum": -0.019095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274652
      },
      {
        "date": "2023-11-10",
        "close": 0.995,
        "direction_boundary": 0.985,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264866
      },
      {
        "date": "2023-11-17",
        "close": 1.042,
        "direction_boundary": 0.94,
        "core_momentum": 0.108511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2023-11-24",
        "close": 1.034,
        "direction_boundary": 0.935,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2023-12-01",
        "close": 1.072,
        "direction_boundary": 0.9,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2023-12-08",
        "close": 1.162,
        "direction_boundary": 0.88,
        "core_momentum": 0.320455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2023-12-15",
        "close": 1.168,
        "direction_boundary": 0.848,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2023-12-22",
        "close": 1.232,
        "direction_boundary": 0.858,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291003
      },
      {
        "date": "2023-12-29",
        "close": 1.22,
        "direction_boundary": 0.846,
        "core_momentum": 0.44208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2024-01-05",
        "close": 1.24,
        "direction_boundary": 0.872,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276596
      },
      {
        "date": "2024-01-12",
        "close": 1.194,
        "direction_boundary": 0.918,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270703
      },
      {
        "date": "2024-01-19",
        "close": 1.218,
        "direction_boundary": 0.942,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269097
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 0.953,
        "core_momentum": 0.311647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270525
      },
      {
        "date": "2024-02-02",
        "close": 1.196,
        "direction_boundary": 1.004,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2024-02-09",
        "close": 1.238,
        "direction_boundary": 0.977,
        "core_momentum": 0.267144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2024-02-16",
        "close": 1.21,
        "direction_boundary": 1.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254342
      },
      {
        "date": "2024-02-23",
        "close": 1.19,
        "direction_boundary": 0.97,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254149
      },
      {
        "date": "2024-03-01",
        "close": 1.186,
        "direction_boundary": 0.99,
        "core_momentum": 0.19798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242096
      },
      {
        "date": "2024-03-08",
        "close": 1.268,
        "direction_boundary": 1.01,
        "core_momentum": 0.255446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252543
      },
      {
        "date": "2024-03-15",
        "close": 1.262,
        "direction_boundary": 1.002,
        "core_momentum": 0.259481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25239
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "direction_boundary": 1.004,
        "core_momentum": 0.26494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252413
      },
      {
        "date": "2024-03-29",
        "close": 1.252,
        "direction_boundary": 1.0,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253981
      },
      {
        "date": "2024-04-05",
        "close": 1.252,
        "direction_boundary": 0.944,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248956
      },
      {
        "date": "2024-04-12",
        "close": 1.294,
        "direction_boundary": 0.949,
        "core_momentum": 0.363541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "direction_boundary": 0.97,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244638
      },
      {
        "date": "2024-04-26",
        "close": 1.268,
        "direction_boundary": 0.946,
        "core_momentum": 0.340381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238449
      },
      {
        "date": "2024-05-03",
        "close": 1.304,
        "direction_boundary": 0.956,
        "core_momentum": 0.364017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "direction_boundary": 1.01,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218615
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "direction_boundary": 1.03,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2024-05-24",
        "close": 1.374,
        "direction_boundary": 1.036,
        "core_momentum": 0.326255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2024-05-31",
        "close": 1.386,
        "direction_boundary": 1.044,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220347
      },
      {
        "date": "2024-06-07",
        "close": 1.386,
        "direction_boundary": 1.116,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "direction_boundary": 1.12,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218868
      },
      {
        "date": "2024-06-21",
        "close": 1.314,
        "direction_boundary": 1.104,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207373
      },
      {
        "date": "2024-06-28",
        "close": 1.258,
        "direction_boundary": 1.12,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2024-07-05",
        "close": 1.286,
        "direction_boundary": 1.054,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217401
      },
      {
        "date": "2024-07-12",
        "close": 1.362,
        "direction_boundary": 1.122,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223087
      },
      {
        "date": "2024-07-19",
        "close": 1.374,
        "direction_boundary": 1.096,
        "core_momentum": 0.25365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2024-07-26",
        "close": 1.392,
        "direction_boundary": 1.092,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220377
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "direction_boundary": 1.082,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "direction_boundary": 1.05,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "direction_boundary": 0.973,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211783
      },
      {
        "date": "2024-08-23",
        "close": 1.432,
        "direction_boundary": 0.956,
        "core_momentum": 0.497908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2024-08-30",
        "close": 1.436,
        "direction_boundary": 1.018,
        "core_momentum": 0.410609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211488
      },
      {
        "date": "2024-09-06",
        "close": 1.442,
        "direction_boundary": 0.995,
        "core_momentum": 0.449246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2024-09-13",
        "close": 1.488,
        "direction_boundary": 0.989,
        "core_momentum": 0.50455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196155
      },
      {
        "date": "2024-09-20",
        "close": 1.532,
        "direction_boundary": 1.0,
        "core_momentum": 0.532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198688
      },
      {
        "date": "2024-09-27",
        "close": 1.586,
        "direction_boundary": 0.997,
        "core_momentum": 0.590772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199684
      },
      {
        "date": "2024-10-04",
        "close": 1.608,
        "direction_boundary": 0.97,
        "core_momentum": 0.657732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "direction_boundary": 0.95,
        "core_momentum": 0.705263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2024-10-18",
        "close": 1.63,
        "direction_boundary": 0.925,
        "core_momentum": 0.762162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19254
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "direction_boundary": 0.899,
        "core_momentum": 0.779755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195927
      },
      {
        "date": "2024-11-01",
        "close": 1.614,
        "direction_boundary": 0.976,
        "core_momentum": 0.653689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193992
      },
      {
        "date": "2024-11-08",
        "close": 1.598,
        "direction_boundary": 0.995,
        "core_momentum": 0.60603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "direction_boundary": 1.042,
        "core_momentum": 0.525912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2024-11-22",
        "close": 1.534,
        "direction_boundary": 1.034,
        "core_momentum": 0.483559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189286
      },
      {
        "date": "2024-11-29",
        "close": 1.534,
        "direction_boundary": 1.072,
        "core_momentum": 0.43097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189261
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "direction_boundary": 1.162,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2024-12-13",
        "close": 1.608,
        "direction_boundary": 1.168,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2024-12-20",
        "close": 1.588,
        "direction_boundary": 1.232,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169244
      },
      {
        "date": "2024-12-27",
        "close": 1.604,
        "direction_boundary": 1.22,
        "core_momentum": 0.314754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152541
      },
      {
        "date": "2025-01-03",
        "close": 1.628,
        "direction_boundary": 1.24,
        "core_momentum": 0.312903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2025-01-10",
        "close": 1.556,
        "direction_boundary": 1.194,
        "core_momentum": 0.303183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153025
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "direction_boundary": 1.218,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160445
      },
      {
        "date": "2025-01-24",
        "close": 1.616,
        "direction_boundary": 1.25,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2025-01-31",
        "close": 1.706,
        "direction_boundary": 1.196,
        "core_momentum": 0.426421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190094
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "direction_boundary": 1.238,
        "core_momentum": 0.332795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2025-02-14",
        "close": 1.594,
        "direction_boundary": 1.21,
        "core_momentum": 0.317355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2025-02-21",
        "close": 1.544,
        "direction_boundary": 1.19,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "direction_boundary": 1.186,
        "core_momentum": 0.264755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208197
      },
      {
        "date": "2025-03-07",
        "close": 1.492,
        "direction_boundary": 1.268,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208388
      },
      {
        "date": "2025-03-14",
        "close": 1.482,
        "direction_boundary": 1.262,
        "core_momentum": 0.174326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204039
      },
      {
        "date": "2025-03-21",
        "close": 1.554,
        "direction_boundary": 1.27,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210761
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "direction_boundary": 1.252,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208567
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 1.252,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210068
      },
      {
        "date": "2025-04-11",
        "close": 1.426,
        "direction_boundary": 1.294,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21268
      },
      {
        "date": "2025-04-18",
        "close": 1.564,
        "direction_boundary": 1.27,
        "core_momentum": 0.231496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25168
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "direction_boundary": 1.268,
        "core_momentum": 0.301262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2025-05-02",
        "close": 1.644,
        "direction_boundary": 1.304,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261464
      },
      {
        "date": "2025-05-09",
        "close": 1.648,
        "direction_boundary": 1.3,
        "core_momentum": 0.267692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261016
      },
      {
        "date": "2025-05-16",
        "close": 1.684,
        "direction_boundary": 1.38,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262359
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 1.374,
        "core_momentum": 0.259098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258564
      },
      {
        "date": "2025-05-30",
        "close": 1.798,
        "direction_boundary": 1.386,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262679
      },
      {
        "date": "2025-06-06",
        "close": 1.754,
        "direction_boundary": 1.386,
        "core_momentum": 0.265512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2025-06-13",
        "close": 1.792,
        "direction_boundary": 1.3,
        "core_momentum": 0.378462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263191
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "direction_boundary": 1.314,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2025-06-27",
        "close": 1.738,
        "direction_boundary": 1.258,
        "core_momentum": 0.381558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2025-07-04",
        "close": 1.746,
        "direction_boundary": 1.286,
        "core_momentum": 0.357698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265743
      },
      {
        "date": "2025-07-11",
        "close": 1.844,
        "direction_boundary": 1.362,
        "core_momentum": 0.353891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2658
      },
      {
        "date": "2025-07-18",
        "close": 1.852,
        "direction_boundary": 1.374,
        "core_momentum": 0.347889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260573
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "direction_boundary": 1.392,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245794
      },
      {
        "date": "2025-08-01",
        "close": 1.844,
        "direction_boundary": 1.36,
        "core_momentum": 0.355882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236104
      },
      {
        "date": "2025-08-08",
        "close": 1.928,
        "direction_boundary": 1.34,
        "core_momentum": 0.438806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 1.39,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229562
      },
      {
        "date": "2025-08-22",
        "close": 1.936,
        "direction_boundary": 1.432,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2025-08-29",
        "close": 1.952,
        "direction_boundary": 1.436,
        "core_momentum": 0.359331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21685
      },
      {
        "date": "2025-09-05",
        "close": 1.978,
        "direction_boundary": 1.442,
        "core_momentum": 0.371706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215726
      },
      {
        "date": "2025-09-12",
        "close": 1.942,
        "direction_boundary": 1.488,
        "core_momentum": 0.305108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2025-09-19",
        "close": 1.93,
        "direction_boundary": 1.532,
        "core_momentum": 0.259791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212607
      },
      {
        "date": "2025-09-26",
        "close": 1.878,
        "direction_boundary": 1.586,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2025-10-03",
        "close": 1.908,
        "direction_boundary": 1.608,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2025-10-10",
        "close": 1.774,
        "direction_boundary": 1.62,
        "core_momentum": 0.095062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229797
      },
      {
        "date": "2025-10-17",
        "close": 1.822,
        "direction_boundary": 1.63,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197588
      },
      {
        "date": "2025-10-24",
        "close": 1.87,
        "direction_boundary": 1.6,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2025-10-31",
        "close": 1.908,
        "direction_boundary": 1.614,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2025-11-07",
        "close": 1.834,
        "direction_boundary": 1.598,
        "core_momentum": 0.147685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198688
      },
      {
        "date": "2025-11-14",
        "close": 1.844,
        "direction_boundary": 1.59,
        "core_momentum": 0.159748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197099
      },
      {
        "date": "2025-11-21",
        "close": 1.888,
        "direction_boundary": 1.534,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196351
      },
      {
        "date": "2025-11-28",
        "close": 1.954,
        "direction_boundary": 1.534,
        "core_momentum": 0.273794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "direction_boundary": 1.55,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190716
      },
      {
        "date": "2025-12-12",
        "close": 1.894,
        "direction_boundary": 1.608,
        "core_momentum": 0.177861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196247
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "direction_boundary": 1.588,
        "core_momentum": 0.202771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191017
      },
      {
        "date": "2025-12-26",
        "close": 1.914,
        "direction_boundary": 1.604,
        "core_momentum": 0.193267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      },
      {
        "date": "2026-01-02",
        "close": 1.938,
        "direction_boundary": 1.628,
        "core_momentum": 0.190418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2026-01-09",
        "close": 1.98,
        "direction_boundary": 1.556,
        "core_momentum": 0.272494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2026-01-16",
        "close": 2.01,
        "direction_boundary": 1.51,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2026-01-23",
        "close": 1.952,
        "direction_boundary": 1.616,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185198
      },
      {
        "date": "2026-01-30",
        "close": 1.958,
        "direction_boundary": 1.706,
        "core_momentum": 0.147714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2026-02-06",
        "close": 2.045,
        "direction_boundary": 1.65,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184097
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "direction_boundary": 1.594,
        "core_momentum": 0.311167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2026-02-20",
        "close": 2.23,
        "direction_boundary": 1.544,
        "core_momentum": 0.444301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203998
      },
      {
        "date": "2026-02-27",
        "close": 2.255,
        "direction_boundary": 1.5,
        "core_momentum": 0.503333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2026-03-06",
        "close": 2.145,
        "direction_boundary": 1.492,
        "core_momentum": 0.437668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217744
      },
      {
        "date": "2026-03-13",
        "close": 2.045,
        "direction_boundary": 1.482,
        "core_momentum": 0.379892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "direction_boundary": 1.554,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237154
      },
      {
        "date": "2026-03-27",
        "close": 1.932,
        "direction_boundary": 1.51,
        "core_momentum": 0.27947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23424
      },
      {
        "date": "2026-04-03",
        "close": 1.978,
        "direction_boundary": 1.47,
        "core_momentum": 0.345578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235447
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 1.426,
        "core_momentum": 0.402525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209926
      },
      {
        "date": "2026-04-17",
        "close": 2.065,
        "direction_boundary": 1.564,
        "core_momentum": 0.320332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2026-04-24",
        "close": 2.055,
        "direction_boundary": 1.65,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209297
      },
      {
        "date": "2026-05-01",
        "close": 2.11,
        "direction_boundary": 1.644,
        "core_momentum": 0.283455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2026-05-08",
        "close": 2.23,
        "direction_boundary": 1.648,
        "core_momentum": 0.353155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 1.684,
        "core_momentum": 0.336105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212414
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "direction_boundary": 1.73,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213062
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "direction_boundary": 1.798,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211291
      },
      {
        "date": "2026-06-05",
        "close": 2.325,
        "direction_boundary": 1.754,
        "core_momentum": 0.325542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212078
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 1.792,
        "core_momentum": 0.305804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203757
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "direction_boundary": 1.74,
        "core_momentum": 0.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205897
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "direction_boundary": 1.738,
        "core_momentum": 0.449942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211442
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "direction_boundary": 1.746,
        "core_momentum": 0.466208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2026-07-10",
        "close": 2.425,
        "direction_boundary": 1.844,
        "core_momentum": 0.315076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229134
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "direction_boundary": 1.852,
        "core_momentum": 0.290497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230928
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "direction_boundary": 1.86,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226196
      },
      {
        "date": "2026-07-31",
        "close": 2.385,
        "direction_boundary": 1.844,
        "core_momentum": 0.293384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226115
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 1.928,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.973,
        "volume": 1921369
      },
      {
        "date": "2023-08-25",
        "close": 0.956,
        "volume": 1993548
      },
      {
        "date": "2023-09-01",
        "close": 1.018,
        "volume": 1788775
      },
      {
        "date": "2023-09-08",
        "close": 0.995,
        "volume": 1872293
      },
      {
        "date": "2023-09-15",
        "close": 0.989,
        "volume": 15770829
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "volume": 3564200
      },
      {
        "date": "2023-09-29",
        "close": 0.997,
        "volume": 6166998
      },
      {
        "date": "2023-10-06",
        "close": 0.97,
        "volume": 3657785
      },
      {
        "date": "2023-10-13",
        "close": 0.95,
        "volume": 3809372
      },
      {
        "date": "2023-10-20",
        "close": 0.925,
        "volume": 3387060
      },
      {
        "date": "2023-10-27",
        "close": 0.899,
        "volume": 9193781
      },
      {
        "date": "2023-11-03",
        "close": 0.976,
        "volume": 1896259
      },
      {
        "date": "2023-11-10",
        "close": 0.995,
        "volume": 2094213
      },
      {
        "date": "2023-11-17",
        "close": 1.042,
        "volume": 1815544
      },
      {
        "date": "2023-11-24",
        "close": 1.034,
        "volume": 735284
      },
      {
        "date": "2023-12-01",
        "close": 1.072,
        "volume": 90102193
      },
      {
        "date": "2023-12-08",
        "close": 1.162,
        "volume": 9556234
      },
      {
        "date": "2023-12-15",
        "close": 1.168,
        "volume": 2876569
      },
      {
        "date": "2023-12-22",
        "close": 1.232,
        "volume": 3619235
      },
      {
        "date": "2023-12-29",
        "close": 1.22,
        "volume": 757690
      },
      {
        "date": "2024-01-05",
        "close": 1.24,
        "volume": 2508818
      },
      {
        "date": "2024-01-12",
        "close": 1.194,
        "volume": 1481184
      },
      {
        "date": "2024-01-19",
        "close": 1.218,
        "volume": 2448145
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 954682
      },
      {
        "date": "2024-02-02",
        "close": 1.196,
        "volume": 732772
      },
      {
        "date": "2024-02-09",
        "close": 1.238,
        "volume": 1416334
      },
      {
        "date": "2024-02-16",
        "close": 1.21,
        "volume": 2031691
      },
      {
        "date": "2024-02-23",
        "close": 1.19,
        "volume": 4571961
      },
      {
        "date": "2024-03-01",
        "close": 1.186,
        "volume": 7344508
      },
      {
        "date": "2024-03-08",
        "close": 1.268,
        "volume": 5836709
      },
      {
        "date": "2024-03-15",
        "close": 1.262,
        "volume": 2640614
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "volume": 1987845
      },
      {
        "date": "2024-03-29",
        "close": 1.252,
        "volume": 1949681
      },
      {
        "date": "2024-04-05",
        "close": 1.252,
        "volume": 2909533
      },
      {
        "date": "2024-04-12",
        "close": 1.294,
        "volume": 3669544
      },
      {
        "date": "2024-04-19",
        "close": 1.27,
        "volume": 2727184
      },
      {
        "date": "2024-04-26",
        "close": 1.268,
        "volume": 2512469
      },
      {
        "date": "2024-05-03",
        "close": 1.304,
        "volume": 4825462
      },
      {
        "date": "2024-05-10",
        "close": 1.3,
        "volume": 1505252
      },
      {
        "date": "2024-05-17",
        "close": 1.38,
        "volume": 17950892
      },
      {
        "date": "2024-05-24",
        "close": 1.374,
        "volume": 2183489
      },
      {
        "date": "2024-05-31",
        "close": 1.386,
        "volume": 8905559
      },
      {
        "date": "2024-06-07",
        "close": 1.386,
        "volume": 3264298
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "volume": 2935584
      },
      {
        "date": "2024-06-21",
        "close": 1.314,
        "volume": 1603816
      },
      {
        "date": "2024-06-28",
        "close": 1.258,
        "volume": 1704517
      },
      {
        "date": "2024-07-05",
        "close": 1.286,
        "volume": 2161307
      },
      {
        "date": "2024-07-12",
        "close": 1.362,
        "volume": 1830901
      },
      {
        "date": "2024-07-19",
        "close": 1.374,
        "volume": 1039311
      },
      {
        "date": "2024-07-26",
        "close": 1.392,
        "volume": 754788
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "volume": 976660
      },
      {
        "date": "2024-08-09",
        "close": 1.34,
        "volume": 854213
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "volume": 638567
      },
      {
        "date": "2024-08-23",
        "close": 1.432,
        "volume": 6410706
      },
      {
        "date": "2024-08-30",
        "close": 1.436,
        "volume": 1638905
      },
      {
        "date": "2024-09-06",
        "close": 1.442,
        "volume": 3340853
      },
      {
        "date": "2024-09-13",
        "close": 1.488,
        "volume": 3210206
      },
      {
        "date": "2024-09-20",
        "close": 1.532,
        "volume": 10890664
      },
      {
        "date": "2024-09-27",
        "close": 1.586,
        "volume": 3385462
      },
      {
        "date": "2024-10-04",
        "close": 1.608,
        "volume": 12961158
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "volume": 13766723
      },
      {
        "date": "2024-10-18",
        "close": 1.63,
        "volume": 9550569
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "volume": 4531453
      },
      {
        "date": "2024-11-01",
        "close": 1.614,
        "volume": 3706122
      },
      {
        "date": "2024-11-08",
        "close": 1.598,
        "volume": 6091680
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "volume": 7144574
      },
      {
        "date": "2024-11-22",
        "close": 1.534,
        "volume": 7003124
      },
      {
        "date": "2024-11-29",
        "close": 1.534,
        "volume": 4190131
      },
      {
        "date": "2024-12-06",
        "close": 1.55,
        "volume": 6390579
      },
      {
        "date": "2024-12-13",
        "close": 1.608,
        "volume": 5452578
      },
      {
        "date": "2024-12-20",
        "close": 1.588,
        "volume": 6294607
      },
      {
        "date": "2024-12-27",
        "close": 1.604,
        "volume": 839359
      },
      {
        "date": "2025-01-03",
        "close": 1.628,
        "volume": 2065951
      },
      {
        "date": "2025-01-10",
        "close": 1.556,
        "volume": 15004632
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "volume": 7874473
      },
      {
        "date": "2025-01-24",
        "close": 1.616,
        "volume": 6540919
      },
      {
        "date": "2025-01-31",
        "close": 1.706,
        "volume": 9474664
      },
      {
        "date": "2025-02-07",
        "close": 1.65,
        "volume": 18272881
      },
      {
        "date": "2025-02-14",
        "close": 1.594,
        "volume": 7297346
      },
      {
        "date": "2025-02-21",
        "close": 1.544,
        "volume": 5928591
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "volume": 9893986
      },
      {
        "date": "2025-03-07",
        "close": 1.492,
        "volume": 8993808
      },
      {
        "date": "2025-03-14",
        "close": 1.482,
        "volume": 9868272
      },
      {
        "date": "2025-03-21",
        "close": 1.554,
        "volume": 16285798
      },
      {
        "date": "2025-03-28",
        "close": 1.51,
        "volume": 4832660
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 7729516
      },
      {
        "date": "2025-04-11",
        "close": 1.426,
        "volume": 6951643
      },
      {
        "date": "2025-04-18",
        "close": 1.564,
        "volume": 2749762
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "volume": 2543795
      },
      {
        "date": "2025-05-02",
        "close": 1.644,
        "volume": 5572277
      },
      {
        "date": "2025-05-09",
        "close": 1.648,
        "volume": 3534367
      },
      {
        "date": "2025-05-16",
        "close": 1.684,
        "volume": 3217394
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 7462767
      },
      {
        "date": "2025-05-30",
        "close": 1.798,
        "volume": 3780486
      },
      {
        "date": "2025-06-06",
        "close": 1.754,
        "volume": 2601994
      },
      {
        "date": "2025-06-13",
        "close": 1.792,
        "volume": 3948318
      },
      {
        "date": "2025-06-20",
        "close": 1.74,
        "volume": 3658138
      },
      {
        "date": "2025-06-27",
        "close": 1.738,
        "volume": 6907829
      },
      {
        "date": "2025-07-04",
        "close": 1.746,
        "volume": 6681117
      },
      {
        "date": "2025-07-11",
        "close": 1.844,
        "volume": 4735683
      },
      {
        "date": "2025-07-18",
        "close": 1.852,
        "volume": 2881117
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "volume": 3855976
      },
      {
        "date": "2025-08-01",
        "close": 1.844,
        "volume": 2216368
      },
      {
        "date": "2025-08-08",
        "close": 1.928,
        "volume": 3177064
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 2916745
      },
      {
        "date": "2025-08-22",
        "close": 1.936,
        "volume": 2204350
      },
      {
        "date": "2025-08-29",
        "close": 1.952,
        "volume": 2756225
      },
      {
        "date": "2025-09-05",
        "close": 1.978,
        "volume": 3061568
      },
      {
        "date": "2025-09-12",
        "close": 1.942,
        "volume": 1969591
      },
      {
        "date": "2025-09-19",
        "close": 1.93,
        "volume": 6511618
      },
      {
        "date": "2025-09-26",
        "close": 1.878,
        "volume": 4112046
      },
      {
        "date": "2025-10-03",
        "close": 1.908,
        "volume": 2677894
      },
      {
        "date": "2025-10-10",
        "close": 1.774,
        "volume": 33279874
      },
      {
        "date": "2025-10-17",
        "close": 1.822,
        "volume": 3969814
      },
      {
        "date": "2025-10-24",
        "close": 1.87,
        "volume": 3684397
      },
      {
        "date": "2025-10-31",
        "close": 1.908,
        "volume": 3231512
      },
      {
        "date": "2025-11-07",
        "close": 1.834,
        "volume": 3453663
      },
      {
        "date": "2025-11-14",
        "close": 1.844,
        "volume": 2196511
      },
      {
        "date": "2025-11-21",
        "close": 1.888,
        "volume": 2518299
      },
      {
        "date": "2025-11-28",
        "close": 1.954,
        "volume": 3624795
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "volume": 2086866
      },
      {
        "date": "2025-12-12",
        "close": 1.894,
        "volume": 2572248
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "volume": 4086613
      },
      {
        "date": "2025-12-26",
        "close": 1.914,
        "volume": 725756
      },
      {
        "date": "2026-01-02",
        "close": 1.938,
        "volume": 618969
      },
      {
        "date": "2026-01-09",
        "close": 1.98,
        "volume": 5924726
      },
      {
        "date": "2026-01-16",
        "close": 2.01,
        "volume": 5025924
      },
      {
        "date": "2026-01-23",
        "close": 1.952,
        "volume": 3916328
      },
      {
        "date": "2026-01-30",
        "close": 1.958,
        "volume": 3221841
      },
      {
        "date": "2026-02-06",
        "close": 2.045,
        "volume": 4543164
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "volume": 8348835
      },
      {
        "date": "2026-02-20",
        "close": 2.23,
        "volume": 5771060
      },
      {
        "date": "2026-02-27",
        "close": 2.255,
        "volume": 6019811
      },
      {
        "date": "2026-03-06",
        "close": 2.145,
        "volume": 7805602
      },
      {
        "date": "2026-03-13",
        "close": 2.045,
        "volume": 5871072
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "volume": 7400311
      },
      {
        "date": "2026-03-27",
        "close": 1.932,
        "volume": 5635230
      },
      {
        "date": "2026-04-03",
        "close": 1.978,
        "volume": 10819177
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 4200342
      },
      {
        "date": "2026-04-17",
        "close": 2.065,
        "volume": 4051318
      },
      {
        "date": "2026-04-24",
        "close": 2.055,
        "volume": 3071407
      },
      {
        "date": "2026-05-01",
        "close": 2.11,
        "volume": 5333045
      },
      {
        "date": "2026-05-08",
        "close": 2.23,
        "volume": 16705921
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 4723120
      },
      {
        "date": "2026-05-22",
        "close": 2.22,
        "volume": 15280780
      },
      {
        "date": "2026-05-29",
        "close": 2.28,
        "volume": 15047795
      },
      {
        "date": "2026-06-05",
        "close": 2.325,
        "volume": 779859
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 885685
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "volume": 2042497
      },
      {
        "date": "2026-06-26",
        "close": 2.52,
        "volume": 2174192
      },
      {
        "date": "2026-07-03",
        "close": 2.56,
        "volume": 431213
      },
      {
        "date": "2026-07-10",
        "close": 2.425,
        "volume": 8445498
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "volume": 7679225
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "volume": 3374466
      },
      {
        "date": "2026-07-31",
        "close": 2.385,
        "volume": 4398377
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 3034844
      }
    ],
    "sharemaestro_context": {
      "trend": 2.200167,
      "fair_value": 1.626628,
      "market_activity": 37.153086,
      "market_dynamics": 0.455743,
      "relative_strength": 5.506111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.02226,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": 0.002407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.070805,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.147727,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.034714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.283237,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037782,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.054171
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.106599
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.060904
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.081188
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.085952
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.055135
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.492462
      }
    ]
  }
}