{
  "ticker": {
    "uuid": "2810fc7b-57de-4697-9018-6db96957b5f2",
    "symbol": "IIND",
    "name": "iShares MSCI India UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.734,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.913,
    "boundary_margin": -0.025893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.180322,
    "volatility_stability": 0.2891,
    "risk_context": 0.5546,
    "current_regime": {
      "move": 0.045815,
      "interruption": 0.111476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.769,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "direction_boundary": 6.2915,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127751
      },
      {
        "date": "2023-08-25",
        "close": 6.027,
        "direction_boundary": 6.231,
        "core_momentum": -0.03274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123243
      },
      {
        "date": "2023-09-01",
        "close": 6.0895,
        "direction_boundary": 6.4425,
        "core_momentum": -0.054792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12033
      },
      {
        "date": "2023-09-08",
        "close": 6.2755,
        "direction_boundary": 6.493,
        "core_momentum": -0.033498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122637
      },
      {
        "date": "2023-09-15",
        "close": 6.351,
        "direction_boundary": 6.4655,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103933
      },
      {
        "date": "2023-09-22",
        "close": 6.3095,
        "direction_boundary": 6.53,
        "core_momentum": -0.033767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104947
      },
      {
        "date": "2023-09-29",
        "close": 6.301,
        "direction_boundary": 6.3,
        "core_momentum": 0.000159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105321
      },
      {
        "date": "2023-10-06",
        "close": 6.295,
        "direction_boundary": 6.2345,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105445
      },
      {
        "date": "2023-10-13",
        "close": 6.355,
        "direction_boundary": 6.167,
        "core_momentum": 0.030485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2023-10-20",
        "close": 6.271,
        "direction_boundary": 6.363,
        "core_momentum": -0.014459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107533
      },
      {
        "date": "2023-10-27",
        "close": 6.1185,
        "direction_boundary": 6.248,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113013
      },
      {
        "date": "2023-11-03",
        "close": 6.161,
        "direction_boundary": 6.539,
        "core_momentum": -0.057807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113113
      },
      {
        "date": "2023-11-10",
        "close": 6.313,
        "direction_boundary": 6.4195,
        "core_momentum": -0.01659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116132
      },
      {
        "date": "2023-11-17",
        "close": 6.2955,
        "direction_boundary": 6.199,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114314
      },
      {
        "date": "2023-11-24",
        "close": 6.2215,
        "direction_boundary": 6.1745,
        "core_momentum": 0.007612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102858
      },
      {
        "date": "2023-12-01",
        "close": 6.367,
        "direction_boundary": 6.195,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2023-12-08",
        "close": 6.584,
        "direction_boundary": 6.0075,
        "core_momentum": 0.095963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2023-12-15",
        "close": 6.7025,
        "direction_boundary": 5.988,
        "core_momentum": 0.119322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2023-12-22",
        "close": 6.652,
        "direction_boundary": 5.841,
        "core_momentum": 0.138846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      },
      {
        "date": "2023-12-29",
        "close": 6.744,
        "direction_boundary": 5.995,
        "core_momentum": 0.124937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108267
      },
      {
        "date": "2024-01-05",
        "close": 6.806,
        "direction_boundary": 5.956,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2024-01-12",
        "close": 6.904,
        "direction_boundary": 5.947,
        "core_momentum": 0.160921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2024-01-19",
        "close": 6.877,
        "direction_boundary": 5.905,
        "core_momentum": 0.164606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2024-01-26",
        "close": 6.8085,
        "direction_boundary": 5.654,
        "core_momentum": 0.204192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2024-02-02",
        "close": 6.992,
        "direction_boundary": 5.679,
        "core_momentum": 0.231203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2024-02-09",
        "close": 7.0695,
        "direction_boundary": 5.686,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2024-02-16",
        "close": 7.183,
        "direction_boundary": 5.736,
        "core_momentum": 0.252266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-02-23",
        "close": 7.21,
        "direction_boundary": 5.5745,
        "core_momentum": 0.29339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103436
      },
      {
        "date": "2024-03-01",
        "close": 7.275,
        "direction_boundary": 5.7045,
        "core_momentum": 0.275309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2024-03-08",
        "close": 7.227,
        "direction_boundary": 5.6065,
        "core_momentum": 0.28904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099308
      },
      {
        "date": "2024-03-15",
        "close": 7.014,
        "direction_boundary": 5.3805,
        "core_momentum": 0.303596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2024-03-22",
        "close": 7.0905,
        "direction_boundary": 5.373,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109548
      },
      {
        "date": "2024-03-29",
        "close": 7.215,
        "direction_boundary": 5.4255,
        "core_momentum": 0.329831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110632
      },
      {
        "date": "2024-04-05",
        "close": 7.306,
        "direction_boundary": 5.485,
        "core_momentum": 0.331996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-04-12",
        "close": 7.345,
        "direction_boundary": 5.523,
        "core_momentum": 0.329893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110578
      },
      {
        "date": "2024-04-19",
        "close": 7.315,
        "direction_boundary": 5.4875,
        "core_momentum": 0.33303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108144
      },
      {
        "date": "2024-04-26",
        "close": 7.414,
        "direction_boundary": 5.5955,
        "core_momentum": 0.324993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099152
      },
      {
        "date": "2024-05-03",
        "close": 7.4425,
        "direction_boundary": 5.6125,
        "core_momentum": 0.326058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2024-05-10",
        "close": 7.271,
        "direction_boundary": 5.6835,
        "core_momentum": 0.279317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104717
      },
      {
        "date": "2024-05-17",
        "close": 7.395,
        "direction_boundary": 5.6165,
        "core_momentum": 0.316656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2024-05-24",
        "close": 7.564,
        "direction_boundary": 5.856,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104223
      },
      {
        "date": "2024-05-31",
        "close": 7.369,
        "direction_boundary": 5.843,
        "core_momentum": 0.261167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2024-06-07",
        "close": 7.577,
        "direction_boundary": 5.7835,
        "core_momentum": 0.310106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2024-06-14",
        "close": 7.757,
        "direction_boundary": 5.817,
        "core_momentum": 0.333505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2024-06-21",
        "close": 7.746,
        "direction_boundary": 5.769,
        "core_momentum": 0.342694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2024-06-28",
        "close": 7.915,
        "direction_boundary": 5.9525,
        "core_momentum": 0.329693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2024-07-05",
        "close": 7.9245,
        "direction_boundary": 5.891,
        "core_momentum": 0.345188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-07-12",
        "close": 7.899,
        "direction_boundary": 5.868,
        "core_momentum": 0.346115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2024-07-19",
        "close": 7.8015,
        "direction_boundary": 6.02,
        "core_momentum": 0.29593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2024-07-26",
        "close": 7.994,
        "direction_boundary": 6.0215,
        "core_momentum": 0.327576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2024-08-02",
        "close": 7.914,
        "direction_boundary": 5.9865,
        "core_momentum": 0.321974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112376
      },
      {
        "date": "2024-08-09",
        "close": 7.888,
        "direction_boundary": 5.9525,
        "core_momentum": 0.325157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112535
      },
      {
        "date": "2024-08-16",
        "close": 7.902,
        "direction_boundary": 5.9,
        "core_momentum": 0.339322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2024-08-23",
        "close": 7.8425,
        "direction_boundary": 6.027,
        "core_momentum": 0.301228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112376
      },
      {
        "date": "2024-08-30",
        "close": 7.975,
        "direction_boundary": 6.0895,
        "core_momentum": 0.309631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113681
      },
      {
        "date": "2024-09-06",
        "close": 7.787,
        "direction_boundary": 6.2755,
        "core_momentum": 0.240857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2024-09-13",
        "close": 7.947,
        "direction_boundary": 6.351,
        "core_momentum": 0.251299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111628
      },
      {
        "date": "2024-09-20",
        "close": 7.969,
        "direction_boundary": 6.3095,
        "core_momentum": 0.263016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-09-27",
        "close": 7.994,
        "direction_boundary": 6.301,
        "core_momentum": 0.268688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109753
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "direction_boundary": 6.295,
        "core_momentum": 0.235902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117084
      },
      {
        "date": "2024-10-11",
        "close": 7.8185,
        "direction_boundary": 6.355,
        "core_momentum": 0.230291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117066
      },
      {
        "date": "2024-10-18",
        "close": 7.7405,
        "direction_boundary": 6.271,
        "core_momentum": 0.234333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11801
      },
      {
        "date": "2024-10-25",
        "close": 7.4605,
        "direction_boundary": 6.1185,
        "core_momentum": 0.219335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128541
      },
      {
        "date": "2024-11-01",
        "close": 7.5635,
        "direction_boundary": 6.161,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129817
      },
      {
        "date": "2024-11-08",
        "close": 7.49,
        "direction_boundary": 6.313,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126128
      },
      {
        "date": "2024-11-15",
        "close": 7.4455,
        "direction_boundary": 6.2955,
        "core_momentum": 0.18267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124385
      },
      {
        "date": "2024-11-22",
        "close": 7.664,
        "direction_boundary": 6.2215,
        "core_momentum": 0.231857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126941
      },
      {
        "date": "2024-11-29",
        "close": 7.715,
        "direction_boundary": 6.367,
        "core_momentum": 0.211717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121198
      },
      {
        "date": "2024-12-06",
        "close": 7.804,
        "direction_boundary": 6.584,
        "core_momentum": 0.185298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2024-12-13",
        "close": 7.848,
        "direction_boundary": 6.7025,
        "core_momentum": 0.170906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111869
      },
      {
        "date": "2024-12-20",
        "close": 7.572,
        "direction_boundary": 6.652,
        "core_momentum": 0.138304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122658
      },
      {
        "date": "2024-12-27",
        "close": 7.504,
        "direction_boundary": 6.744,
        "core_momentum": 0.112693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118731
      },
      {
        "date": "2025-01-03",
        "close": 7.6735,
        "direction_boundary": 6.806,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123414
      },
      {
        "date": "2025-01-10",
        "close": 7.4365,
        "direction_boundary": 6.904,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130301
      },
      {
        "date": "2025-01-17",
        "close": 7.407,
        "direction_boundary": 6.877,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129516
      },
      {
        "date": "2025-01-24",
        "close": 7.143,
        "direction_boundary": 6.8085,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13211
      },
      {
        "date": "2025-01-31",
        "close": 7.249,
        "direction_boundary": 6.992,
        "core_momentum": 0.036756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134412
      },
      {
        "date": "2025-02-07",
        "close": 7.169,
        "direction_boundary": 7.0695,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134837
      },
      {
        "date": "2025-02-14",
        "close": 6.905,
        "direction_boundary": 7.183,
        "core_momentum": -0.038702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2025-02-21",
        "close": 6.8555,
        "direction_boundary": 7.21,
        "core_momentum": -0.049168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2025-02-28",
        "close": 6.609,
        "direction_boundary": 7.275,
        "core_momentum": -0.091546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2025-03-07",
        "close": 6.593,
        "direction_boundary": 7.227,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2025-03-14",
        "close": 6.586,
        "direction_boundary": 7.014,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2025-03-21",
        "close": 7.054,
        "direction_boundary": 7.0905,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2025-03-28",
        "close": 7.047,
        "direction_boundary": 7.215,
        "core_momentum": -0.023285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2025-04-04",
        "close": 6.725,
        "direction_boundary": 7.306,
        "core_momentum": -0.079524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180312
      },
      {
        "date": "2025-04-11",
        "close": 6.7985,
        "direction_boundary": 7.345,
        "core_momentum": -0.074404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2025-04-18",
        "close": 7.0875,
        "direction_boundary": 7.315,
        "core_momentum": -0.0311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192357
      },
      {
        "date": "2025-04-25",
        "close": 7.082,
        "direction_boundary": 7.414,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2025-05-02",
        "close": 7.2415,
        "direction_boundary": 7.4425,
        "core_momentum": -0.027007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2025-05-09",
        "close": 6.968,
        "direction_boundary": 7.271,
        "core_momentum": -0.041672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2025-05-16",
        "close": 7.374,
        "direction_boundary": 7.395,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211213
      },
      {
        "date": "2025-05-23",
        "close": 7.226,
        "direction_boundary": 7.564,
        "core_momentum": -0.044685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208568
      },
      {
        "date": "2025-05-30",
        "close": 7.215,
        "direction_boundary": 7.369,
        "core_momentum": -0.020898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208179
      },
      {
        "date": "2025-06-06",
        "close": 7.296,
        "direction_boundary": 7.577,
        "core_momentum": -0.037086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208138
      },
      {
        "date": "2025-06-13",
        "close": 7.181,
        "direction_boundary": 7.757,
        "core_momentum": -0.074256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208578
      },
      {
        "date": "2025-06-20",
        "close": 7.2355,
        "direction_boundary": 7.746,
        "core_momentum": -0.065905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203724
      },
      {
        "date": "2025-06-27",
        "close": 7.377,
        "direction_boundary": 7.915,
        "core_momentum": -0.067972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205493
      },
      {
        "date": "2025-07-04",
        "close": 7.375,
        "direction_boundary": 7.9245,
        "core_momentum": -0.069342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202808
      },
      {
        "date": "2025-07-11",
        "close": 7.321,
        "direction_boundary": 7.899,
        "core_momentum": -0.073174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198426
      },
      {
        "date": "2025-07-18",
        "close": 7.295,
        "direction_boundary": 7.8015,
        "core_momentum": -0.064923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198412
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "direction_boundary": 7.994,
        "core_momentum": -0.103077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193255
      },
      {
        "date": "2025-08-01",
        "close": 7.134,
        "direction_boundary": 7.914,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2025-08-08",
        "close": 6.913,
        "direction_boundary": 7.888,
        "core_momentum": -0.123605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2025-08-15",
        "close": 6.942,
        "direction_boundary": 7.902,
        "core_momentum": -0.121488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189517
      },
      {
        "date": "2025-08-22",
        "close": 7.129,
        "direction_boundary": 7.8425,
        "core_momentum": -0.090979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192641
      },
      {
        "date": "2025-08-29",
        "close": 6.893,
        "direction_boundary": 7.975,
        "core_momentum": -0.135674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191512
      },
      {
        "date": "2025-09-05",
        "close": 6.977,
        "direction_boundary": 7.787,
        "core_momentum": -0.10402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191959
      },
      {
        "date": "2025-09-12",
        "close": 7.0865,
        "direction_boundary": 7.947,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192782
      },
      {
        "date": "2025-09-19",
        "close": 7.2395,
        "direction_boundary": 7.969,
        "core_momentum": -0.091542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170332
      },
      {
        "date": "2025-09-26",
        "close": 6.996,
        "direction_boundary": 7.994,
        "core_momentum": -0.124844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2025-10-03",
        "close": 7.021,
        "direction_boundary": 7.78,
        "core_momentum": -0.097558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164048
      },
      {
        "date": "2025-10-10",
        "close": 7.1745,
        "direction_boundary": 7.8185,
        "core_momentum": -0.082369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165924
      },
      {
        "date": "2025-10-17",
        "close": 7.366,
        "direction_boundary": 7.7405,
        "core_momentum": -0.048382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159878
      },
      {
        "date": "2025-10-24",
        "close": 9.8725,
        "direction_boundary": 7.4605,
        "core_momentum": 0.323303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434443
      },
      {
        "date": "2025-10-31",
        "close": 7.426,
        "direction_boundary": 7.5635,
        "core_momentum": -0.018179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598642
      },
      {
        "date": "2025-11-07",
        "close": 7.332,
        "direction_boundary": 7.49,
        "core_momentum": -0.021095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596306
      },
      {
        "date": "2025-11-14",
        "close": 7.503,
        "direction_boundary": 7.4455,
        "core_momentum": 0.007723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591951
      },
      {
        "date": "2025-11-21",
        "close": 7.478,
        "direction_boundary": 7.664,
        "core_momentum": -0.024269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591218
      },
      {
        "date": "2025-11-28",
        "close": 7.486,
        "direction_boundary": 7.715,
        "core_momentum": -0.029682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591204
      },
      {
        "date": "2025-12-05",
        "close": 7.338,
        "direction_boundary": 7.804,
        "core_momentum": -0.059713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591754
      },
      {
        "date": "2025-12-12",
        "close": 7.1975,
        "direction_boundary": 7.848,
        "core_momentum": -0.082887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591961
      },
      {
        "date": "2025-12-19",
        "close": 7.325,
        "direction_boundary": 7.572,
        "core_momentum": -0.03262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592375
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "direction_boundary": 7.504,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591911
      },
      {
        "date": "2026-01-02",
        "close": 7.329,
        "direction_boundary": 7.6735,
        "core_momentum": -0.044895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592126
      },
      {
        "date": "2026-01-09",
        "close": 7.194,
        "direction_boundary": 7.4365,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592601
      },
      {
        "date": "2026-01-16",
        "close": 7.125,
        "direction_boundary": 7.407,
        "core_momentum": -0.038072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59272
      },
      {
        "date": "2026-01-23",
        "close": 6.782,
        "direction_boundary": 7.143,
        "core_momentum": -0.050539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596149
      },
      {
        "date": "2026-01-30",
        "close": 6.787,
        "direction_boundary": 7.249,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596146
      },
      {
        "date": "2026-02-06",
        "close": 7.088,
        "direction_boundary": 7.169,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597762
      },
      {
        "date": "2026-02-13",
        "close": 7.014,
        "direction_boundary": 6.905,
        "core_momentum": 0.015786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59795
      },
      {
        "date": "2026-02-20",
        "close": 7.132,
        "direction_boundary": 6.8555,
        "core_momentum": 0.040333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59724
      },
      {
        "date": "2026-02-27",
        "close": 7.002,
        "direction_boundary": 6.609,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595892
      },
      {
        "date": "2026-03-06",
        "close": 6.696,
        "direction_boundary": 6.593,
        "core_momentum": 0.015623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598896
      },
      {
        "date": "2026-03-13",
        "close": 6.439,
        "direction_boundary": 6.586,
        "core_momentum": -0.02232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600565
      },
      {
        "date": "2026-03-20",
        "close": 6.192,
        "direction_boundary": 7.054,
        "core_momentum": -0.1222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601376
      },
      {
        "date": "2026-03-27",
        "close": 6.091,
        "direction_boundary": 7.047,
        "core_momentum": -0.135661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600213
      },
      {
        "date": "2026-04-03",
        "close": 6.198,
        "direction_boundary": 6.725,
        "core_momentum": -0.078364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60093
      },
      {
        "date": "2026-04-10",
        "close": 6.543,
        "direction_boundary": 6.7985,
        "core_momentum": -0.037582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605469
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "direction_boundary": 7.0875,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606331
      },
      {
        "date": "2026-04-24",
        "close": 6.506,
        "direction_boundary": 7.082,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431759
      },
      {
        "date": "2026-05-01",
        "close": 6.448,
        "direction_boundary": 7.2415,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2026-05-08",
        "close": 6.503,
        "direction_boundary": 6.968,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191006
      },
      {
        "date": "2026-05-15",
        "close": 6.378,
        "direction_boundary": 7.374,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2026-05-22",
        "close": 6.414,
        "direction_boundary": 7.226,
        "core_momentum": -0.112372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2026-05-29",
        "close": 6.405,
        "direction_boundary": 7.215,
        "core_momentum": -0.112266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2026-06-05",
        "close": 6.299,
        "direction_boundary": 7.296,
        "core_momentum": -0.13665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187857
      },
      {
        "date": "2026-06-12",
        "close": 6.391,
        "direction_boundary": 7.181,
        "core_momentum": -0.110013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188865
      },
      {
        "date": "2026-06-19",
        "close": 6.673,
        "direction_boundary": 7.2355,
        "core_momentum": -0.077742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19799
      },
      {
        "date": "2026-06-26",
        "close": 6.692,
        "direction_boundary": 7.377,
        "core_momentum": -0.092856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197938
      },
      {
        "date": "2026-07-03",
        "close": 6.605,
        "direction_boundary": 7.375,
        "core_momentum": -0.104407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197353
      },
      {
        "date": "2026-07-10",
        "close": 6.617,
        "direction_boundary": 7.321,
        "core_momentum": -0.096162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196362
      },
      {
        "date": "2026-07-17",
        "close": 6.572,
        "direction_boundary": 7.295,
        "core_momentum": -0.099109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196217
      },
      {
        "date": "2026-07-24",
        "close": 6.471,
        "direction_boundary": 7.17,
        "core_momentum": -0.09749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2026-07-31",
        "close": 6.657,
        "direction_boundary": 7.134,
        "core_momentum": -0.066863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190239
      },
      {
        "date": "2026-08-07",
        "close": 6.734,
        "direction_boundary": 6.913,
        "core_momentum": -0.025893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "volume": 275110
      },
      {
        "date": "2023-08-25",
        "close": 6.027,
        "volume": 498415
      },
      {
        "date": "2023-09-01",
        "close": 6.0895,
        "volume": 1124162
      },
      {
        "date": "2023-09-08",
        "close": 6.2755,
        "volume": 1223747
      },
      {
        "date": "2023-09-15",
        "close": 6.351,
        "volume": 660959
      },
      {
        "date": "2023-09-22",
        "close": 6.3095,
        "volume": 1597992
      },
      {
        "date": "2023-09-29",
        "close": 6.301,
        "volume": 528864
      },
      {
        "date": "2023-10-06",
        "close": 6.295,
        "volume": 415610
      },
      {
        "date": "2023-10-13",
        "close": 6.355,
        "volume": 522670
      },
      {
        "date": "2023-10-20",
        "close": 6.271,
        "volume": 1548454
      },
      {
        "date": "2023-10-27",
        "close": 6.1185,
        "volume": 467709
      },
      {
        "date": "2023-11-03",
        "close": 6.161,
        "volume": 498760
      },
      {
        "date": "2023-11-10",
        "close": 6.313,
        "volume": 8000891
      },
      {
        "date": "2023-11-17",
        "close": 6.2955,
        "volume": 448339
      },
      {
        "date": "2023-11-24",
        "close": 6.2215,
        "volume": 766609
      },
      {
        "date": "2023-12-01",
        "close": 6.367,
        "volume": 1517273
      },
      {
        "date": "2023-12-08",
        "close": 6.584,
        "volume": 2880244
      },
      {
        "date": "2023-12-15",
        "close": 6.7025,
        "volume": 1784680
      },
      {
        "date": "2023-12-22",
        "close": 6.652,
        "volume": 490160
      },
      {
        "date": "2023-12-29",
        "close": 6.744,
        "volume": 322575
      },
      {
        "date": "2024-01-05",
        "close": 6.806,
        "volume": 1240301
      },
      {
        "date": "2024-01-12",
        "close": 6.904,
        "volume": 1318631
      },
      {
        "date": "2024-01-19",
        "close": 6.877,
        "volume": 4798391
      },
      {
        "date": "2024-01-26",
        "close": 6.8085,
        "volume": 1513921
      },
      {
        "date": "2024-02-02",
        "close": 6.992,
        "volume": 1961053
      },
      {
        "date": "2024-02-09",
        "close": 7.0695,
        "volume": 2863147
      },
      {
        "date": "2024-02-16",
        "close": 7.183,
        "volume": 1430318
      },
      {
        "date": "2024-02-23",
        "close": 7.21,
        "volume": 6045032
      },
      {
        "date": "2024-03-01",
        "close": 7.275,
        "volume": 1430722
      },
      {
        "date": "2024-03-08",
        "close": 7.227,
        "volume": 1078007
      },
      {
        "date": "2024-03-15",
        "close": 7.014,
        "volume": 3327475
      },
      {
        "date": "2024-03-22",
        "close": 7.0905,
        "volume": 4125327
      },
      {
        "date": "2024-03-29",
        "close": 7.215,
        "volume": 1146478
      },
      {
        "date": "2024-04-05",
        "close": 7.306,
        "volume": 830750
      },
      {
        "date": "2024-04-12",
        "close": 7.345,
        "volume": 1345273
      },
      {
        "date": "2024-04-19",
        "close": 7.315,
        "volume": 1517113
      },
      {
        "date": "2024-04-26",
        "close": 7.414,
        "volume": 1372835
      },
      {
        "date": "2024-05-03",
        "close": 7.4425,
        "volume": 1118202
      },
      {
        "date": "2024-05-10",
        "close": 7.271,
        "volume": 1948764
      },
      {
        "date": "2024-05-17",
        "close": 7.395,
        "volume": 1518579
      },
      {
        "date": "2024-05-24",
        "close": 7.564,
        "volume": 1217297
      },
      {
        "date": "2024-05-31",
        "close": 7.369,
        "volume": 1606722
      },
      {
        "date": "2024-06-07",
        "close": 7.577,
        "volume": 6442981
      },
      {
        "date": "2024-06-14",
        "close": 7.757,
        "volume": 1299571
      },
      {
        "date": "2024-06-21",
        "close": 7.746,
        "volume": 870050
      },
      {
        "date": "2024-06-28",
        "close": 7.915,
        "volume": 1351929
      },
      {
        "date": "2024-07-05",
        "close": 7.9245,
        "volume": 1647521
      },
      {
        "date": "2024-07-12",
        "close": 7.899,
        "volume": 2039268
      },
      {
        "date": "2024-07-19",
        "close": 7.8015,
        "volume": 1043532
      },
      {
        "date": "2024-07-26",
        "close": 7.994,
        "volume": 1058300
      },
      {
        "date": "2024-08-02",
        "close": 7.914,
        "volume": 2213250
      },
      {
        "date": "2024-08-09",
        "close": 7.888,
        "volume": 2420621
      },
      {
        "date": "2024-08-16",
        "close": 7.902,
        "volume": 1146107
      },
      {
        "date": "2024-08-23",
        "close": 7.8425,
        "volume": 1362143
      },
      {
        "date": "2024-08-30",
        "close": 7.975,
        "volume": 1325281
      },
      {
        "date": "2024-09-06",
        "close": 7.787,
        "volume": 1137586
      },
      {
        "date": "2024-09-13",
        "close": 7.947,
        "volume": 5413583
      },
      {
        "date": "2024-09-20",
        "close": 7.969,
        "volume": 1193878
      },
      {
        "date": "2024-09-27",
        "close": 7.994,
        "volume": 6153522
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "volume": 1861287
      },
      {
        "date": "2024-10-11",
        "close": 7.8185,
        "volume": 1682335
      },
      {
        "date": "2024-10-18",
        "close": 7.7405,
        "volume": 2428273
      },
      {
        "date": "2024-10-25",
        "close": 7.4605,
        "volume": 2571109
      },
      {
        "date": "2024-11-01",
        "close": 7.5635,
        "volume": 1314161
      },
      {
        "date": "2024-11-08",
        "close": 7.49,
        "volume": 2120730
      },
      {
        "date": "2024-11-15",
        "close": 7.4455,
        "volume": 1083743
      },
      {
        "date": "2024-11-22",
        "close": 7.664,
        "volume": 1378594
      },
      {
        "date": "2024-11-29",
        "close": 7.715,
        "volume": 1346152
      },
      {
        "date": "2024-12-06",
        "close": 7.804,
        "volume": 1982789
      },
      {
        "date": "2024-12-13",
        "close": 7.848,
        "volume": 1419267
      },
      {
        "date": "2024-12-20",
        "close": 7.572,
        "volume": 850518
      },
      {
        "date": "2024-12-27",
        "close": 7.504,
        "volume": 373051
      },
      {
        "date": "2025-01-03",
        "close": 7.6735,
        "volume": 1095314
      },
      {
        "date": "2025-01-10",
        "close": 7.4365,
        "volume": 1109292
      },
      {
        "date": "2025-01-17",
        "close": 7.407,
        "volume": 1555624
      },
      {
        "date": "2025-01-24",
        "close": 7.143,
        "volume": 3854428
      },
      {
        "date": "2025-01-31",
        "close": 7.249,
        "volume": 1195302
      },
      {
        "date": "2025-02-07",
        "close": 7.169,
        "volume": 1586546
      },
      {
        "date": "2025-02-14",
        "close": 6.905,
        "volume": 1692218
      },
      {
        "date": "2025-02-21",
        "close": 6.8555,
        "volume": 1708352
      },
      {
        "date": "2025-02-28",
        "close": 6.609,
        "volume": 1178646
      },
      {
        "date": "2025-03-07",
        "close": 6.593,
        "volume": 1470693
      },
      {
        "date": "2025-03-14",
        "close": 6.586,
        "volume": 933598
      },
      {
        "date": "2025-03-21",
        "close": 7.054,
        "volume": 2736622
      },
      {
        "date": "2025-03-28",
        "close": 7.047,
        "volume": 1296712
      },
      {
        "date": "2025-04-04",
        "close": 6.725,
        "volume": 1772708
      },
      {
        "date": "2025-04-11",
        "close": 6.7985,
        "volume": 3054600
      },
      {
        "date": "2025-04-18",
        "close": 7.0875,
        "volume": 2177389
      },
      {
        "date": "2025-04-25",
        "close": 7.082,
        "volume": 1311873
      },
      {
        "date": "2025-05-02",
        "close": 7.2415,
        "volume": 1415132
      },
      {
        "date": "2025-05-09",
        "close": 6.968,
        "volume": 5052316
      },
      {
        "date": "2025-05-16",
        "close": 7.374,
        "volume": 2060079
      },
      {
        "date": "2025-05-23",
        "close": 7.226,
        "volume": 1393038
      },
      {
        "date": "2025-05-30",
        "close": 7.215,
        "volume": 975045
      },
      {
        "date": "2025-06-06",
        "close": 7.296,
        "volume": 2726694
      },
      {
        "date": "2025-06-13",
        "close": 7.181,
        "volume": 3691064
      },
      {
        "date": "2025-06-20",
        "close": 7.2355,
        "volume": 1941284
      },
      {
        "date": "2025-06-27",
        "close": 7.377,
        "volume": 2704475
      },
      {
        "date": "2025-07-04",
        "close": 7.375,
        "volume": 1152204
      },
      {
        "date": "2025-07-11",
        "close": 7.321,
        "volume": 699672
      },
      {
        "date": "2025-07-18",
        "close": 7.295,
        "volume": 934372
      },
      {
        "date": "2025-07-25",
        "close": 7.17,
        "volume": 1478628
      },
      {
        "date": "2025-08-01",
        "close": 7.134,
        "volume": 1130917
      },
      {
        "date": "2025-08-08",
        "close": 6.913,
        "volume": 3115936
      },
      {
        "date": "2025-08-15",
        "close": 6.942,
        "volume": 1383428
      },
      {
        "date": "2025-08-22",
        "close": 7.129,
        "volume": 2538613
      },
      {
        "date": "2025-08-29",
        "close": 6.893,
        "volume": 724449
      },
      {
        "date": "2025-09-05",
        "close": 6.977,
        "volume": 813636
      },
      {
        "date": "2025-09-12",
        "close": 7.0865,
        "volume": 1355817
      },
      {
        "date": "2025-09-19",
        "close": 7.2395,
        "volume": 1142784
      },
      {
        "date": "2025-09-26",
        "close": 6.996,
        "volume": 1451943
      },
      {
        "date": "2025-10-03",
        "close": 7.021,
        "volume": 1613141
      },
      {
        "date": "2025-10-10",
        "close": 7.1745,
        "volume": 1133981
      },
      {
        "date": "2025-10-17",
        "close": 7.366,
        "volume": 1189792
      },
      {
        "date": "2025-10-24",
        "close": 9.8725,
        "volume": 2730574
      },
      {
        "date": "2025-10-31",
        "close": 7.426,
        "volume": 1599538
      },
      {
        "date": "2025-11-07",
        "close": 7.332,
        "volume": 2287861
      },
      {
        "date": "2025-11-14",
        "close": 7.503,
        "volume": 860786
      },
      {
        "date": "2025-11-21",
        "close": 7.478,
        "volume": 1927309
      },
      {
        "date": "2025-11-28",
        "close": 7.486,
        "volume": 999812
      },
      {
        "date": "2025-12-05",
        "close": 7.338,
        "volume": 932924
      },
      {
        "date": "2025-12-12",
        "close": 7.1975,
        "volume": 1456218
      },
      {
        "date": "2025-12-19",
        "close": 7.325,
        "volume": 1499676
      },
      {
        "date": "2025-12-26",
        "close": 7.25,
        "volume": 880261
      },
      {
        "date": "2026-01-02",
        "close": 7.329,
        "volume": 569441
      },
      {
        "date": "2026-01-09",
        "close": 7.194,
        "volume": 1224078
      },
      {
        "date": "2026-01-16",
        "close": 7.125,
        "volume": 1966185
      },
      {
        "date": "2026-01-23",
        "close": 6.782,
        "volume": 1963416
      },
      {
        "date": "2026-01-30",
        "close": 6.787,
        "volume": 5078211
      },
      {
        "date": "2026-02-06",
        "close": 7.088,
        "volume": 2525089
      },
      {
        "date": "2026-02-13",
        "close": 7.014,
        "volume": 1362598
      },
      {
        "date": "2026-02-20",
        "close": 7.132,
        "volume": 1101595
      },
      {
        "date": "2026-02-27",
        "close": 7.002,
        "volume": 1568940
      },
      {
        "date": "2026-03-06",
        "close": 6.696,
        "volume": 2001164
      },
      {
        "date": "2026-03-13",
        "close": 6.439,
        "volume": 2218924
      },
      {
        "date": "2026-03-20",
        "close": 6.192,
        "volume": 2636431
      },
      {
        "date": "2026-03-27",
        "close": 6.091,
        "volume": 2189770
      },
      {
        "date": "2026-04-03",
        "close": 6.198,
        "volume": 3338346
      },
      {
        "date": "2026-04-10",
        "close": 6.543,
        "volume": 1852231
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "volume": 3840815
      },
      {
        "date": "2026-04-24",
        "close": 6.506,
        "volume": 1482013
      },
      {
        "date": "2026-05-01",
        "close": 6.448,
        "volume": 1060997
      },
      {
        "date": "2026-05-08",
        "close": 6.503,
        "volume": 2375279
      },
      {
        "date": "2026-05-15",
        "close": 6.378,
        "volume": 1281595
      },
      {
        "date": "2026-05-22",
        "close": 6.414,
        "volume": 841839
      },
      {
        "date": "2026-05-29",
        "close": 6.405,
        "volume": 4680940
      },
      {
        "date": "2026-06-05",
        "close": 6.299,
        "volume": 3205364
      },
      {
        "date": "2026-06-12",
        "close": 6.391,
        "volume": 600582
      },
      {
        "date": "2026-06-19",
        "close": 6.673,
        "volume": 193546
      },
      {
        "date": "2026-06-26",
        "close": 6.692,
        "volume": 164317
      },
      {
        "date": "2026-07-03",
        "close": 6.605,
        "volume": 95028
      },
      {
        "date": "2026-07-10",
        "close": 6.617,
        "volume": 5141225
      },
      {
        "date": "2026-07-17",
        "close": 6.572,
        "volume": 669591
      },
      {
        "date": "2026-07-24",
        "close": 6.471,
        "volume": 743925
      },
      {
        "date": "2026-07-31",
        "close": 6.657,
        "volume": 802759
      },
      {
        "date": "2026-08-07",
        "close": 6.734,
        "volume": 617955
      }
    ],
    "sharemaestro_context": {
      "trend": 6.607467,
      "fair_value": 7.084529,
      "market_activity": -1.173291,
      "market_dynamics": 0.536419,
      "relative_strength": -10.555652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012418,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084264,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.05947
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.053955
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.00857
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.006697
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.13875
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.066763
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.052153
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.045338
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045815
      }
    ]
  }
}