{
  "ticker": {
    "uuid": "28161d85-aad1-41d6-a798-7572e5710556",
    "symbol": "600736",
    "name": "Suzhou New District Hi-Tech Industrial Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.47,
    "boundary_margin": 0.215722,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.678604,
    "volatility_stability": 1.0196,
    "risk_context": 0.1474,
    "current_regime": {
      "move": -0.016272,
      "interruption": -0.394523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.537,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.406789,
        "direction_boundary": 5.032632,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23659
      },
      {
        "date": "2023-08-04",
        "close": 5.634547,
        "direction_boundary": 5.297507,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209368
      },
      {
        "date": "2023-08-11",
        "close": 5.297861,
        "direction_boundary": 5.209216,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226579
      },
      {
        "date": "2023-08-18",
        "close": 5.109712,
        "direction_boundary": 4.983581,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2023-08-25",
        "close": 4.891857,
        "direction_boundary": 5.150354,
        "core_momentum": -0.05019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236218
      },
      {
        "date": "2023-09-01",
        "close": 4.891857,
        "direction_boundary": 5.415229,
        "core_momentum": -0.096648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235477
      },
      {
        "date": "2023-09-08",
        "close": 4.832441,
        "direction_boundary": 5.111113,
        "core_momentum": -0.054523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228689
      },
      {
        "date": "2023-09-15",
        "close": 4.951272,
        "direction_boundary": 5.277887,
        "core_momentum": -0.061884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231341
      },
      {
        "date": "2023-09-22",
        "close": 4.921564,
        "direction_boundary": 5.542762,
        "core_momentum": -0.112074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229726
      },
      {
        "date": "2023-09-29",
        "close": 4.842343,
        "direction_boundary": 5.169974,
        "core_momentum": -0.063372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225395
      },
      {
        "date": "2023-10-27",
        "close": 4.723514,
        "direction_boundary": 4.738326,
        "core_momentum": -0.003126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224205
      },
      {
        "date": "2023-11-03",
        "close": 4.723514,
        "direction_boundary": 4.669655,
        "core_momentum": 0.011534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224185
      },
      {
        "date": "2023-11-10",
        "close": 4.733416,
        "direction_boundary": 4.355728,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214789
      },
      {
        "date": "2023-11-17",
        "close": 4.802733,
        "direction_boundary": 4.414589,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215835
      },
      {
        "date": "2023-11-24",
        "close": 4.961174,
        "direction_boundary": 4.738326,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214527
      },
      {
        "date": "2023-12-01",
        "close": 4.842343,
        "direction_boundary": 4.718706,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214852
      },
      {
        "date": "2023-12-08",
        "close": 4.792831,
        "direction_boundary": 4.787377,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21427
      },
      {
        "date": "2023-12-15",
        "close": 5.070102,
        "direction_boundary": 4.905099,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2023-12-22",
        "close": 4.703708,
        "direction_boundary": 4.905099,
        "core_momentum": -0.041057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2023-12-29",
        "close": 4.713611,
        "direction_boundary": 5.307317,
        "core_momentum": -0.111866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2024-01-05",
        "close": 4.693805,
        "direction_boundary": 4.699085,
        "core_momentum": -0.001124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2024-01-12",
        "close": 4.604683,
        "direction_boundary": 4.591172,
        "core_momentum": 0.002943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232103
      },
      {
        "date": "2024-01-19",
        "close": 4.446242,
        "direction_boundary": 4.669655,
        "core_momentum": -0.047844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234507
      },
      {
        "date": "2024-01-26",
        "close": 4.703708,
        "direction_boundary": 4.640224,
        "core_momentum": 0.013681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236346
      },
      {
        "date": "2024-02-02",
        "close": 4.178873,
        "direction_boundary": 4.777566,
        "core_momentum": -0.125313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2024-02-09",
        "close": 4.149166,
        "direction_boundary": 5.228836,
        "core_momentum": -0.206484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26771
      },
      {
        "date": "2024-02-23",
        "close": 4.297704,
        "direction_boundary": 5.150354,
        "core_momentum": -0.165552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265305
      },
      {
        "date": "2024-03-01",
        "close": 4.267996,
        "direction_boundary": 5.022821,
        "core_momentum": -0.150279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2024-03-08",
        "close": 4.723514,
        "direction_boundary": 5.111113,
        "core_momentum": -0.075835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296498
      },
      {
        "date": "2024-03-15",
        "close": 4.753221,
        "direction_boundary": 5.169974,
        "core_momentum": -0.08061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296682
      },
      {
        "date": "2024-03-22",
        "close": 4.664098,
        "direction_boundary": 4.95415,
        "core_momentum": -0.058547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29733
      },
      {
        "date": "2024-03-29",
        "close": 4.614585,
        "direction_boundary": 4.94434,
        "core_momentum": -0.066693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2024-04-05",
        "close": 4.624488,
        "direction_boundary": 5.042442,
        "core_momentum": -0.082887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295276
      },
      {
        "date": "2024-04-12",
        "close": 4.396729,
        "direction_boundary": 4.865859,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302232
      },
      {
        "date": "2024-04-19",
        "close": 4.287801,
        "direction_boundary": 4.94434,
        "core_momentum": -0.132786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299937
      },
      {
        "date": "2024-04-26",
        "close": 4.416534,
        "direction_boundary": 4.93453,
        "core_momentum": -0.104974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2024-05-03",
        "close": 4.614585,
        "direction_boundary": 4.728516,
        "core_momentum": -0.024094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2024-05-10",
        "close": 4.763124,
        "direction_boundary": 4.718706,
        "core_momentum": 0.009413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311929
      },
      {
        "date": "2024-05-17",
        "close": 5.09981,
        "direction_boundary": 4.93453,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325881
      },
      {
        "date": "2024-05-24",
        "close": 4.664098,
        "direction_boundary": 4.95415,
        "core_momentum": -0.058547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349413
      },
      {
        "date": "2024-05-31",
        "close": 4.545268,
        "direction_boundary": 4.777566,
        "core_momentum": -0.048623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34755
      },
      {
        "date": "2024-06-07",
        "close": 4.396729,
        "direction_boundary": 4.669655,
        "core_momentum": -0.058447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34885
      },
      {
        "date": "2024-06-14",
        "close": 4.376924,
        "direction_boundary": 4.748136,
        "core_momentum": -0.078181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348725
      },
      {
        "date": "2024-06-21",
        "close": 4.198678,
        "direction_boundary": 4.816807,
        "core_momentum": -0.128328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341523
      },
      {
        "date": "2024-06-28",
        "close": 4.119458,
        "direction_boundary": 5.091493,
        "core_momentum": -0.190914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327862
      },
      {
        "date": "2024-07-05",
        "close": 4.149166,
        "direction_boundary": 5.140543,
        "core_momentum": -0.192855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2024-07-12",
        "close": 4.166369,
        "direction_boundary": 4.973771,
        "core_momentum": -0.162332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328401
      },
      {
        "date": "2024-07-19",
        "close": 4.076663,
        "direction_boundary": 5.071873,
        "core_momentum": -0.196221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328651
      },
      {
        "date": "2024-07-26",
        "close": 4.056728,
        "direction_boundary": 4.951272,
        "core_momentum": -0.18067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325733
      },
      {
        "date": "2024-08-02",
        "close": 4.305913,
        "direction_boundary": 5.21864,
        "core_momentum": -0.174897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326983
      },
      {
        "date": "2024-08-09",
        "close": 4.35575,
        "direction_boundary": 5.406789,
        "core_momentum": -0.194392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282235
      },
      {
        "date": "2024-08-16",
        "close": 4.236141,
        "direction_boundary": 5.634547,
        "core_momentum": -0.248184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284964
      },
      {
        "date": "2024-08-23",
        "close": 4.056728,
        "direction_boundary": 5.297861,
        "core_momentum": -0.234271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286798
      },
      {
        "date": "2024-08-30",
        "close": 4.08663,
        "direction_boundary": 5.109712,
        "core_momentum": -0.200223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2024-09-06",
        "close": 3.976989,
        "direction_boundary": 4.891857,
        "core_momentum": -0.187019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2024-09-13",
        "close": 3.986957,
        "direction_boundary": 4.891857,
        "core_momentum": -0.184981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24696
      },
      {
        "date": "2024-09-20",
        "close": 4.106565,
        "direction_boundary": 4.832441,
        "core_momentum": -0.150209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251298
      },
      {
        "date": "2024-09-27",
        "close": 4.614902,
        "direction_boundary": 4.951272,
        "core_momentum": -0.067936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302339
      },
      {
        "date": "2024-10-04",
        "close": 4.983696,
        "direction_boundary": 4.921564,
        "core_momentum": 0.012624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32061
      },
      {
        "date": "2024-10-11",
        "close": 4.614902,
        "direction_boundary": 4.842343,
        "core_momentum": -0.046969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331301
      },
      {
        "date": "2024-10-18",
        "close": 4.664739,
        "direction_boundary": 4.664098,
        "core_momentum": 0.000137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2024-10-25",
        "close": 5.073402,
        "direction_boundary": 4.63439,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346106
      },
      {
        "date": "2024-11-01",
        "close": 5.631576,
        "direction_boundary": 4.723514,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368996
      },
      {
        "date": "2024-11-08",
        "close": 5.701348,
        "direction_boundary": 4.723514,
        "core_momentum": 0.207014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367448
      },
      {
        "date": "2024-11-15",
        "close": 5.511968,
        "direction_boundary": 4.733416,
        "core_momentum": 0.16448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360545
      },
      {
        "date": "2024-11-22",
        "close": 7.216391,
        "direction_boundary": 4.802733,
        "core_momentum": 0.502559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495015
      },
      {
        "date": "2024-11-29",
        "close": 6.169816,
        "direction_boundary": 4.961174,
        "core_momentum": 0.24362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547978
      },
      {
        "date": "2024-12-06",
        "close": 6.468837,
        "direction_boundary": 4.842343,
        "core_momentum": 0.33589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546137
      },
      {
        "date": "2024-12-13",
        "close": 6.718022,
        "direction_boundary": 4.792831,
        "core_momentum": 0.401681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546288
      },
      {
        "date": "2024-12-20",
        "close": 6.588446,
        "direction_boundary": 5.070102,
        "core_momentum": 0.29947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542437
      },
      {
        "date": "2024-12-27",
        "close": 6.68812,
        "direction_boundary": 4.703708,
        "core_momentum": 0.421882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539919
      },
      {
        "date": "2025-01-03",
        "close": 5.442196,
        "direction_boundary": 4.713611,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623546
      },
      {
        "date": "2025-01-10",
        "close": 5.08337,
        "direction_boundary": 4.693805,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633006
      },
      {
        "date": "2025-01-17",
        "close": 5.252815,
        "direction_boundary": 4.604683,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632456
      },
      {
        "date": "2025-01-24",
        "close": 5.222913,
        "direction_boundary": 4.446242,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632495
      },
      {
        "date": "2025-01-31",
        "close": 5.153141,
        "direction_boundary": 4.703708,
        "core_momentum": 0.095549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629074
      },
      {
        "date": "2025-02-07",
        "close": 5.442196,
        "direction_boundary": 4.178873,
        "core_momentum": 0.302312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632529
      },
      {
        "date": "2025-02-14",
        "close": 5.681413,
        "direction_boundary": 4.149166,
        "core_momentum": 0.36929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632004
      },
      {
        "date": "2025-02-21",
        "close": 5.701348,
        "direction_boundary": 4.297704,
        "core_momentum": 0.326603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627238
      },
      {
        "date": "2025-02-28",
        "close": 5.850859,
        "direction_boundary": 4.267996,
        "core_momentum": 0.370868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627425
      },
      {
        "date": "2025-03-07",
        "close": 6.070142,
        "direction_boundary": 4.723514,
        "core_momentum": 0.28509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625334
      },
      {
        "date": "2025-03-14",
        "close": 6.060174,
        "direction_boundary": 4.753221,
        "core_momentum": 0.274962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625543
      },
      {
        "date": "2025-03-21",
        "close": 6.060174,
        "direction_boundary": 4.664098,
        "core_momentum": 0.299324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625615
      },
      {
        "date": "2025-03-28",
        "close": 5.77112,
        "direction_boundary": 4.614585,
        "core_momentum": 0.250626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613788
      },
      {
        "date": "2025-04-04",
        "close": 5.631576,
        "direction_boundary": 4.624488,
        "core_momentum": 0.217773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607296
      },
      {
        "date": "2025-04-11",
        "close": 5.332554,
        "direction_boundary": 4.396729,
        "core_momentum": 0.212846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602065
      },
      {
        "date": "2025-04-18",
        "close": 5.422261,
        "direction_boundary": 4.287801,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602223
      },
      {
        "date": "2025-04-25",
        "close": 5.521935,
        "direction_boundary": 4.416534,
        "core_momentum": 0.250287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591964
      },
      {
        "date": "2025-05-02",
        "close": 5.27275,
        "direction_boundary": 4.614585,
        "core_momentum": 0.142627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577161
      },
      {
        "date": "2025-05-09",
        "close": 5.442196,
        "direction_boundary": 4.763124,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578774
      },
      {
        "date": "2025-05-16",
        "close": 5.462131,
        "direction_boundary": 5.09981,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576961
      },
      {
        "date": "2025-05-23",
        "close": 5.352489,
        "direction_boundary": 4.664098,
        "core_momentum": 0.147594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426212
      },
      {
        "date": "2025-05-30",
        "close": 5.352489,
        "direction_boundary": 4.545268,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371309
      },
      {
        "date": "2025-06-06",
        "close": 5.422261,
        "direction_boundary": 4.396729,
        "core_momentum": 0.233249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364532
      },
      {
        "date": "2025-06-13",
        "close": 5.252815,
        "direction_boundary": 4.376924,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360252
      },
      {
        "date": "2025-06-20",
        "close": 5.103304,
        "direction_boundary": 4.198678,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36101
      },
      {
        "date": "2025-06-27",
        "close": 5.292685,
        "direction_boundary": 4.119458,
        "core_momentum": 0.284801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365156
      },
      {
        "date": "2025-07-04",
        "close": 5.302652,
        "direction_boundary": 4.149166,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229152
      },
      {
        "date": "2025-07-11",
        "close": 5.51,
        "direction_boundary": 4.166369,
        "core_momentum": 0.322494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2025-07-18",
        "close": 5.49,
        "direction_boundary": 4.076663,
        "core_momentum": 0.34669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "date": "2025-07-25",
        "close": 5.58,
        "direction_boundary": 4.056728,
        "core_momentum": 0.375493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2025-08-01",
        "close": 5.47,
        "direction_boundary": 4.305913,
        "core_momentum": 0.270346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211418
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "direction_boundary": 4.35575,
        "core_momentum": 0.281065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199396
      },
      {
        "date": "2025-08-15",
        "close": 5.64,
        "direction_boundary": 4.236141,
        "core_momentum": 0.3314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190606
      },
      {
        "date": "2025-08-22",
        "close": 5.81,
        "direction_boundary": 4.056728,
        "core_momentum": 0.432189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195056
      },
      {
        "date": "2025-08-29",
        "close": 5.63,
        "direction_boundary": 4.08663,
        "core_momentum": 0.377663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196471
      },
      {
        "date": "2025-09-05",
        "close": 5.53,
        "direction_boundary": 3.976989,
        "core_momentum": 0.390499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189688
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "direction_boundary": 3.986957,
        "core_momentum": 0.452235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201757
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "direction_boundary": 4.106565,
        "core_momentum": 0.409938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201757
      },
      {
        "date": "2025-09-26",
        "close": 5.83,
        "direction_boundary": 4.614902,
        "core_momentum": 0.263299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1902
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "direction_boundary": 4.983696,
        "core_momentum": 0.173828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186809
      },
      {
        "date": "2025-10-10",
        "close": 6.04,
        "direction_boundary": 4.614902,
        "core_momentum": 0.308804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "direction_boundary": 4.664739,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190391
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "direction_boundary": 5.073402,
        "core_momentum": 0.178696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "direction_boundary": 5.631576,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "direction_boundary": 5.701348,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2025-11-14",
        "close": 6.13,
        "direction_boundary": 5.511968,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2025-11-21",
        "close": 5.53,
        "direction_boundary": 7.216391,
        "core_momentum": -0.233689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235205
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "direction_boundary": 6.169816,
        "core_momentum": -0.092355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235717
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "direction_boundary": 6.468837,
        "core_momentum": -0.117307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236506
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "direction_boundary": 6.718022,
        "core_momentum": -0.114323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237319
      },
      {
        "date": "2025-12-19",
        "close": 5.83,
        "direction_boundary": 6.588446,
        "core_momentum": -0.115118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23519
      },
      {
        "date": "2025-12-26",
        "close": 6.61,
        "direction_boundary": 6.68812,
        "core_momentum": -0.01168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285931
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "direction_boundary": 5.442196,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286393
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "direction_boundary": 5.08337,
        "core_momentum": 0.475399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312862
      },
      {
        "date": "2026-01-16",
        "close": 6.96,
        "direction_boundary": 5.252815,
        "core_momentum": 0.325004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334674
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "direction_boundary": 5.222913,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335606
      },
      {
        "date": "2026-01-30",
        "close": 6.95,
        "direction_boundary": 5.153141,
        "core_momentum": 0.348692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "direction_boundary": 5.442196,
        "core_momentum": 0.278896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337412
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "direction_boundary": 5.681413,
        "core_momentum": 0.233848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2026-02-27",
        "close": 7.13,
        "direction_boundary": 5.701348,
        "core_momentum": 0.250581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336253
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "direction_boundary": 5.850859,
        "core_momentum": 0.121203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355522
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "direction_boundary": 6.070142,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355389
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "direction_boundary": 6.060174,
        "core_momentum": 0.021423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356292
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "direction_boundary": 6.060174,
        "core_momentum": 0.004922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357242
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "direction_boundary": 5.77112,
        "core_momentum": 0.00847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363092
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "direction_boundary": 5.631576,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366408
      },
      {
        "date": "2026-04-17",
        "close": 6.29,
        "direction_boundary": 5.332554,
        "core_momentum": 0.179547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368402
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 5.422261,
        "core_momentum": 0.567612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546973
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "direction_boundary": 5.521935,
        "core_momentum": 0.475932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550872
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "direction_boundary": 5.27275,
        "core_momentum": 0.869992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602945
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "direction_boundary": 5.442196,
        "core_momentum": 0.541657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653047
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 5.462131,
        "core_momentum": 0.382244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672976
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "direction_boundary": 5.352489,
        "core_momentum": 0.317144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663226
      },
      {
        "date": "2026-06-05",
        "close": 7.220891,
        "direction_boundary": 5.352489,
        "core_momentum": 0.349072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663525
      },
      {
        "date": "2026-06-12",
        "close": 7.919044,
        "direction_boundary": 5.422261,
        "core_momentum": 0.460469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673266
      },
      {
        "date": "2026-06-19",
        "close": 7.490179,
        "direction_boundary": 5.252815,
        "core_momentum": 0.425936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678416
      },
      {
        "date": "2026-06-26",
        "close": 6.831921,
        "direction_boundary": 5.103304,
        "core_momentum": 0.338725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691725
      },
      {
        "date": "2026-07-03",
        "close": 6.632449,
        "direction_boundary": 5.292685,
        "core_momentum": 0.253135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671296
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "direction_boundary": 5.302652,
        "core_momentum": 0.314437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674158
      },
      {
        "date": "2026-07-17",
        "close": 6.24,
        "direction_boundary": 5.51,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674431
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "direction_boundary": 5.49,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669622
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "direction_boundary": 5.58,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678028
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "direction_boundary": 5.47,
        "core_momentum": 0.215722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678604
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.406789,
        "volume": 169120834
      },
      {
        "date": "2023-08-04",
        "close": 5.634547,
        "volume": 189991936
      },
      {
        "date": "2023-08-11",
        "close": 5.297861,
        "volume": 86426918
      },
      {
        "date": "2023-08-18",
        "close": 5.109712,
        "volume": 70385097
      },
      {
        "date": "2023-08-25",
        "close": 4.891857,
        "volume": 60811098
      },
      {
        "date": "2023-09-01",
        "close": 4.891857,
        "volume": 135678789
      },
      {
        "date": "2023-09-08",
        "close": 4.832441,
        "volume": 84937900
      },
      {
        "date": "2023-09-15",
        "close": 4.951272,
        "volume": 143097008
      },
      {
        "date": "2023-09-22",
        "close": 4.921564,
        "volume": 53940241
      },
      {
        "date": "2023-09-29",
        "close": 4.842343,
        "volume": 51121956
      },
      {
        "date": "2023-10-13",
        "close": 4.664098,
        "volume": 49971248
      },
      {
        "date": "2023-10-20",
        "close": 4.63439,
        "volume": 41473805
      },
      {
        "date": "2023-10-27",
        "close": 4.723514,
        "volume": 52215456
      },
      {
        "date": "2023-11-03",
        "close": 4.723514,
        "volume": 60614868
      },
      {
        "date": "2023-11-10",
        "close": 4.733416,
        "volume": 52899485
      },
      {
        "date": "2023-11-17",
        "close": 4.802733,
        "volume": 42796365
      },
      {
        "date": "2023-11-24",
        "close": 4.961174,
        "volume": 98400219
      },
      {
        "date": "2023-12-01",
        "close": 4.842343,
        "volume": 54964006
      },
      {
        "date": "2023-12-08",
        "close": 4.792831,
        "volume": 57724958
      },
      {
        "date": "2023-12-15",
        "close": 5.070102,
        "volume": 199244524
      },
      {
        "date": "2023-12-22",
        "close": 4.703708,
        "volume": 86048253
      },
      {
        "date": "2023-12-29",
        "close": 4.713611,
        "volume": 40858196
      },
      {
        "date": "2024-01-05",
        "close": 4.693805,
        "volume": 33970352
      },
      {
        "date": "2024-01-12",
        "close": 4.604683,
        "volume": 35393076
      },
      {
        "date": "2024-01-19",
        "close": 4.446242,
        "volume": 35050348
      },
      {
        "date": "2024-01-26",
        "close": 4.703708,
        "volume": 76483243
      },
      {
        "date": "2024-02-02",
        "close": 4.178873,
        "volume": 115775872
      },
      {
        "date": "2024-02-09",
        "close": 4.149166,
        "volume": 57284634
      },
      {
        "date": "2024-02-23",
        "close": 4.297704,
        "volume": 60557455
      },
      {
        "date": "2024-03-01",
        "close": 4.267996,
        "volume": 62931737
      },
      {
        "date": "2024-03-08",
        "close": 4.723514,
        "volume": 261608050
      },
      {
        "date": "2024-03-15",
        "close": 4.753221,
        "volume": 188444664
      },
      {
        "date": "2024-03-22",
        "close": 4.664098,
        "volume": 89382623
      },
      {
        "date": "2024-03-29",
        "close": 4.614585,
        "volume": 74611576
      },
      {
        "date": "2024-04-05",
        "close": 4.624488,
        "volume": 25309152
      },
      {
        "date": "2024-04-12",
        "close": 4.396729,
        "volume": 43282929
      },
      {
        "date": "2024-04-19",
        "close": 4.287801,
        "volume": 45189248
      },
      {
        "date": "2024-04-26",
        "close": 4.416534,
        "volume": 25935377
      },
      {
        "date": "2024-05-03",
        "close": 4.614585,
        "volume": 40747726
      },
      {
        "date": "2024-05-10",
        "close": 4.763124,
        "volume": 89781044
      },
      {
        "date": "2024-05-17",
        "close": 5.09981,
        "volume": 123914587
      },
      {
        "date": "2024-05-24",
        "close": 4.664098,
        "volume": 149101450
      },
      {
        "date": "2024-05-31",
        "close": 4.545268,
        "volume": 62934854
      },
      {
        "date": "2024-06-07",
        "close": 4.396729,
        "volume": 94675061
      },
      {
        "date": "2024-06-14",
        "close": 4.376924,
        "volume": 37978328
      },
      {
        "date": "2024-06-21",
        "close": 4.198678,
        "volume": 34073398
      },
      {
        "date": "2024-06-28",
        "close": 4.119458,
        "volume": 39702400
      },
      {
        "date": "2024-07-05",
        "close": 4.149166,
        "volume": 29065276
      },
      {
        "date": "2024-07-12",
        "close": 4.166369,
        "volume": 32439749
      },
      {
        "date": "2024-07-19",
        "close": 4.076663,
        "volume": 29287503
      },
      {
        "date": "2024-07-26",
        "close": 4.056728,
        "volume": 27460939
      },
      {
        "date": "2024-08-02",
        "close": 4.305913,
        "volume": 46827752
      },
      {
        "date": "2024-08-09",
        "close": 4.35575,
        "volume": 55608317
      },
      {
        "date": "2024-08-16",
        "close": 4.236141,
        "volume": 31553143
      },
      {
        "date": "2024-08-23",
        "close": 4.056728,
        "volume": 54536978
      },
      {
        "date": "2024-08-30",
        "close": 4.08663,
        "volume": 52964748
      },
      {
        "date": "2024-09-06",
        "close": 3.976989,
        "volume": 33121211
      },
      {
        "date": "2024-09-13",
        "close": 3.986957,
        "volume": 27465573
      },
      {
        "date": "2024-09-20",
        "close": 4.106565,
        "volume": 28509054
      },
      {
        "date": "2024-09-27",
        "close": 4.614902,
        "volume": 93368931
      },
      {
        "date": "2024-10-04",
        "close": 4.983696,
        "volume": 60442932
      },
      {
        "date": "2024-10-11",
        "close": 4.614902,
        "volume": 164470200
      },
      {
        "date": "2024-10-18",
        "close": 4.664739,
        "volume": 137497386
      },
      {
        "date": "2024-10-25",
        "close": 5.073402,
        "volume": 183584010
      },
      {
        "date": "2024-11-01",
        "close": 5.631576,
        "volume": 484559452
      },
      {
        "date": "2024-11-08",
        "close": 5.701348,
        "volume": 317033905
      },
      {
        "date": "2024-11-15",
        "close": 5.511968,
        "volume": 252808083
      },
      {
        "date": "2024-11-22",
        "close": 7.216391,
        "volume": 650154239
      },
      {
        "date": "2024-11-29",
        "close": 6.169816,
        "volume": 414342642
      },
      {
        "date": "2024-12-06",
        "close": 6.468837,
        "volume": 314013125
      },
      {
        "date": "2024-12-13",
        "close": 6.718022,
        "volume": 304213510
      },
      {
        "date": "2024-12-20",
        "close": 6.588446,
        "volume": 283594643
      },
      {
        "date": "2024-12-27",
        "close": 6.68812,
        "volume": 378501182
      },
      {
        "date": "2025-01-03",
        "close": 5.442196,
        "volume": 202047739
      },
      {
        "date": "2025-01-10",
        "close": 5.08337,
        "volume": 123427887
      },
      {
        "date": "2025-01-17",
        "close": 5.252815,
        "volume": 100068027
      },
      {
        "date": "2025-01-24",
        "close": 5.222913,
        "volume": 108094871
      },
      {
        "date": "2025-01-31",
        "close": 5.153141,
        "volume": 16730001
      },
      {
        "date": "2025-02-07",
        "close": 5.442196,
        "volume": 80251082
      },
      {
        "date": "2025-02-14",
        "close": 5.681413,
        "volume": 165051020
      },
      {
        "date": "2025-02-21",
        "close": 5.701348,
        "volume": 116851158
      },
      {
        "date": "2025-02-28",
        "close": 5.850859,
        "volume": 221915653
      },
      {
        "date": "2025-03-07",
        "close": 6.070142,
        "volume": 156198320
      },
      {
        "date": "2025-03-14",
        "close": 6.060174,
        "volume": 224428463
      },
      {
        "date": "2025-03-21",
        "close": 6.060174,
        "volume": 141712375
      },
      {
        "date": "2025-03-28",
        "close": 5.77112,
        "volume": 62518341
      },
      {
        "date": "2025-04-04",
        "close": 5.631576,
        "volume": 37079181
      },
      {
        "date": "2025-04-11",
        "close": 5.332554,
        "volume": 97789036
      },
      {
        "date": "2025-04-18",
        "close": 5.422261,
        "volume": 64211331
      },
      {
        "date": "2025-04-25",
        "close": 5.521935,
        "volume": 115816621
      },
      {
        "date": "2025-05-02",
        "close": 5.27275,
        "volume": 55233548
      },
      {
        "date": "2025-05-09",
        "close": 5.442196,
        "volume": 74402032
      },
      {
        "date": "2025-05-16",
        "close": 5.462131,
        "volume": 70921341
      },
      {
        "date": "2025-05-23",
        "close": 5.352489,
        "volume": 57272456
      },
      {
        "date": "2025-05-30",
        "close": 5.352489,
        "volume": 40109717
      },
      {
        "date": "2025-06-06",
        "close": 5.422261,
        "volume": 38665983
      },
      {
        "date": "2025-06-13",
        "close": 5.252815,
        "volume": 52622610
      },
      {
        "date": "2025-06-20",
        "close": 5.103304,
        "volume": 36915847
      },
      {
        "date": "2025-06-27",
        "close": 5.292685,
        "volume": 46766130
      },
      {
        "date": "2025-07-04",
        "close": 5.302652,
        "volume": 46060104
      },
      {
        "date": "2025-07-11",
        "close": 5.51,
        "volume": 80361815
      },
      {
        "date": "2025-07-18",
        "close": 5.49,
        "volume": 80472298
      },
      {
        "date": "2025-07-25",
        "close": 5.58,
        "volume": 79990635
      },
      {
        "date": "2025-08-01",
        "close": 5.47,
        "volume": 64865727
      },
      {
        "date": "2025-08-08",
        "close": 5.58,
        "volume": 63138118
      },
      {
        "date": "2025-08-15",
        "close": 5.64,
        "volume": 82743818
      },
      {
        "date": "2025-08-22",
        "close": 5.81,
        "volume": 125878013
      },
      {
        "date": "2025-08-29",
        "close": 5.63,
        "volume": 106210740
      },
      {
        "date": "2025-09-05",
        "close": 5.53,
        "volume": 80252029
      },
      {
        "date": "2025-09-12",
        "close": 5.79,
        "volume": 99047608
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "volume": 150112980
      },
      {
        "date": "2025-09-26",
        "close": 5.83,
        "volume": 154418468
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "volume": 54307920
      },
      {
        "date": "2025-10-10",
        "close": 6.04,
        "volume": 81653682
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "volume": 117750899
      },
      {
        "date": "2025-10-24",
        "close": 5.98,
        "volume": 147149463
      },
      {
        "date": "2025-10-31",
        "close": 5.94,
        "volume": 115679933
      },
      {
        "date": "2025-11-07",
        "close": 5.97,
        "volume": 96808308
      },
      {
        "date": "2025-11-14",
        "close": 6.13,
        "volume": 108971031
      },
      {
        "date": "2025-11-21",
        "close": 5.53,
        "volume": 101536676
      },
      {
        "date": "2025-11-28",
        "close": 5.6,
        "volume": 143207507
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "volume": 107231045
      },
      {
        "date": "2025-12-12",
        "close": 5.95,
        "volume": 165765553
      },
      {
        "date": "2025-12-19",
        "close": 5.83,
        "volume": 123872799
      },
      {
        "date": "2025-12-26",
        "close": 6.61,
        "volume": 175375494
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "volume": 436410742
      },
      {
        "date": "2026-01-09",
        "close": 7.5,
        "volume": 465025306
      },
      {
        "date": "2026-01-16",
        "close": 6.96,
        "volume": 366024615
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "volume": 172929363
      },
      {
        "date": "2026-01-30",
        "close": 6.95,
        "volume": 341093414
      },
      {
        "date": "2026-02-06",
        "close": 6.96,
        "volume": 151493671
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "volume": 142178644
      },
      {
        "date": "2026-02-27",
        "close": 7.13,
        "volume": 127466115
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "volume": 130074726
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "volume": 79728499
      },
      {
        "date": "2026-03-20",
        "close": 6.19,
        "volume": 71380230
      },
      {
        "date": "2026-03-27",
        "close": 6.09,
        "volume": 71795463
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "volume": 51256580
      },
      {
        "date": "2026-04-10",
        "close": 6.03,
        "volume": 41943703
      },
      {
        "date": "2026-04-17",
        "close": 6.29,
        "volume": 76959564
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 546261982
      },
      {
        "date": "2026-05-01",
        "close": 8.15,
        "volume": 848238238
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "volume": 655733424
      },
      {
        "date": "2026-05-15",
        "close": 8.39,
        "volume": 805062053
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 340975013
      },
      {
        "date": "2026-05-29",
        "close": 7.05,
        "volume": 237402882
      },
      {
        "date": "2026-06-05",
        "close": 7.220891,
        "volume": 62516646
      },
      {
        "date": "2026-06-12",
        "close": 7.919044,
        "volume": 82678749
      },
      {
        "date": "2026-06-19",
        "close": 7.490179,
        "volume": 227877528
      },
      {
        "date": "2026-06-26",
        "close": 6.831921,
        "volume": 36325102
      },
      {
        "date": "2026-07-03",
        "close": 6.632449,
        "volume": 22915188
      },
      {
        "date": "2026-07-10",
        "close": 6.97,
        "volume": 164364297
      },
      {
        "date": "2026-07-17",
        "close": 6.24,
        "volume": 169289517
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "volume": 109319785
      },
      {
        "date": "2026-07-31",
        "close": 6.45,
        "volume": 132025479
      },
      {
        "date": "2026-08-07",
        "close": 6.65,
        "volume": 114559457
      }
    ],
    "sharemaestro_context": {
      "trend": 7.032483,
      "fair_value": 5.520222,
      "market_activity": -34.622589,
      "market_dynamics": -1.038502,
      "relative_strength": 2.562507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015192,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.017235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005329,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.018095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009823,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02314,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.002105
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.104265
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.070686
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.010548
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.314114
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.195298
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.016272
      }
    ]
  }
}