{
  "ticker": {
    "uuid": "28184b0a-b3c4-4c74-b682-22d7e562edd8",
    "symbol": "7566",
    "name": "Argo Yachts Development Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.65,
    "boundary_margin": -0.348525,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219879,
    "volatility_stability": 1.0526,
    "risk_context": 0.4548,
    "current_regime": {
      "move": -0.640447,
      "interruption": 0.257396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.19397,
        "direction_boundary": 35.877853,
        "core_momentum": -0.074806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2023-08-18",
        "close": 32.317883,
        "direction_boundary": 35.831501,
        "core_momentum": -0.098059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176774
      },
      {
        "date": "2023-08-25",
        "close": 32.366554,
        "direction_boundary": 35.877853,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166335
      },
      {
        "date": "2023-09-01",
        "close": 32.415222,
        "direction_boundary": 36.480453,
        "core_momentum": -0.111436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165424
      },
      {
        "date": "2023-09-08",
        "close": 32.707253,
        "direction_boundary": 35.228901,
        "core_momentum": -0.071579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166026
      },
      {
        "date": "2023-09-15",
        "close": 31.928509,
        "direction_boundary": 35.785149,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2023-09-22",
        "close": 31.247108,
        "direction_boundary": 35.877853,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166524
      },
      {
        "date": "2023-09-29",
        "close": 31.441793,
        "direction_boundary": 35.136192,
        "core_momentum": -0.105145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2023-10-06",
        "close": 31.247108,
        "direction_boundary": 34.209118,
        "core_momentum": -0.086585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167111
      },
      {
        "date": "2023-10-13",
        "close": 31.149765,
        "direction_boundary": 34.48724,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161607
      },
      {
        "date": "2023-10-20",
        "close": 31.247108,
        "direction_boundary": 33.977348,
        "core_momentum": -0.080355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162175
      },
      {
        "date": "2023-10-27",
        "close": 29.202904,
        "direction_boundary": 33.096626,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177074
      },
      {
        "date": "2023-11-03",
        "close": 30.371021,
        "direction_boundary": 32.911209,
        "core_momentum": -0.077183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2023-11-10",
        "close": 30.273678,
        "direction_boundary": 32.586735,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2023-11-17",
        "close": 29.689619,
        "direction_boundary": 31.057056,
        "core_momentum": -0.04403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186865
      },
      {
        "date": "2023-11-24",
        "close": 29.348919,
        "direction_boundary": 31.149765,
        "core_momentum": -0.057813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2023-12-01",
        "close": 29.300247,
        "direction_boundary": 30.500811,
        "core_momentum": -0.039362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2023-12-08",
        "close": 29.835634,
        "direction_boundary": 32.540379,
        "core_momentum": -0.08312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2023-12-15",
        "close": 30.371021,
        "direction_boundary": 32.447674,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177322
      },
      {
        "date": "2023-12-22",
        "close": 30.517035,
        "direction_boundary": 32.169548,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2023-12-29",
        "close": 30.75,
        "direction_boundary": 31.520596,
        "core_momentum": -0.024447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174417
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "direction_boundary": 31.103411,
        "core_momentum": -0.035476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2024-01-12",
        "close": 29.75,
        "direction_boundary": 32.911209,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "direction_boundary": 34.070053,
        "core_momentum": -0.119461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157392
      },
      {
        "date": "2024-01-26",
        "close": 30.9,
        "direction_boundary": 35.646084,
        "core_momentum": -0.133145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151885
      },
      {
        "date": "2024-02-02",
        "close": 31.700001,
        "direction_boundary": 35.08984,
        "core_momentum": -0.096605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15673
      },
      {
        "date": "2024-02-09",
        "close": 31.549999,
        "direction_boundary": 35.414314,
        "core_momentum": -0.109117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151723
      },
      {
        "date": "2024-02-16",
        "close": 32.099998,
        "direction_boundary": 35.69244,
        "core_momentum": -0.10065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149604
      },
      {
        "date": "2024-02-23",
        "close": 35.049999,
        "direction_boundary": 37.083054,
        "core_momentum": -0.054824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193267
      },
      {
        "date": "2024-03-01",
        "close": 35.099998,
        "direction_boundary": 37.407532,
        "core_momentum": -0.061686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193268
      },
      {
        "date": "2024-03-08",
        "close": 34.099998,
        "direction_boundary": 37.592945,
        "core_momentum": -0.092915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19803
      },
      {
        "date": "2024-03-15",
        "close": 34.549999,
        "direction_boundary": 36.758575,
        "core_momentum": -0.060083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195072
      },
      {
        "date": "2024-03-22",
        "close": 34.950001,
        "direction_boundary": 37.083054,
        "core_momentum": -0.057521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192098
      },
      {
        "date": "2024-03-29",
        "close": 31.700001,
        "direction_boundary": 36.665871,
        "core_momentum": -0.135436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238403
      },
      {
        "date": "2024-04-05",
        "close": 31.5,
        "direction_boundary": 36.248684,
        "core_momentum": -0.131003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23841
      },
      {
        "date": "2024-04-12",
        "close": 30.6,
        "direction_boundary": 37.129406,
        "core_momentum": -0.175855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241828
      },
      {
        "date": "2024-04-19",
        "close": 29.799999,
        "direction_boundary": 36.943993,
        "core_momentum": -0.193374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24437
      },
      {
        "date": "2024-04-26",
        "close": 29.799999,
        "direction_boundary": 35.46067,
        "core_momentum": -0.159632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225172
      },
      {
        "date": "2024-05-03",
        "close": 30.299999,
        "direction_boundary": 35.507023,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21957
      },
      {
        "date": "2024-05-10",
        "close": 30.35,
        "direction_boundary": 34.904423,
        "core_momentum": -0.130483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219535
      },
      {
        "date": "2024-05-17",
        "close": 30.4,
        "direction_boundary": 35.321609,
        "core_momentum": -0.139337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217714
      },
      {
        "date": "2024-05-24",
        "close": 29.950001,
        "direction_boundary": 35.785149,
        "core_momentum": -0.163061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21815
      },
      {
        "date": "2024-05-31",
        "close": 29.9,
        "direction_boundary": 37.175762,
        "core_momentum": -0.195713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21815
      },
      {
        "date": "2024-06-07",
        "close": 29.450001,
        "direction_boundary": 36.619514,
        "core_momentum": -0.195784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217743
      },
      {
        "date": "2024-06-14",
        "close": 31.299999,
        "direction_boundary": 35.553375,
        "core_momentum": -0.119634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232693
      },
      {
        "date": "2024-06-21",
        "close": 29.75,
        "direction_boundary": 35.182549,
        "core_momentum": -0.15441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243473
      },
      {
        "date": "2024-06-28",
        "close": 29.35,
        "direction_boundary": 35.970562,
        "core_momentum": -0.184055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243747
      },
      {
        "date": "2024-07-05",
        "close": 28.6,
        "direction_boundary": 33.791931,
        "core_momentum": -0.153644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-07-12",
        "close": 29.0,
        "direction_boundary": 33.328396,
        "core_momentum": -0.129871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2024-07-19",
        "close": 28.049999,
        "direction_boundary": 33.328396,
        "core_momentum": -0.158375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2024-07-26",
        "close": 28.1,
        "direction_boundary": 34.702785,
        "core_momentum": -0.190267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2024-08-02",
        "close": 27.6,
        "direction_boundary": 34.216068,
        "core_momentum": -0.193361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241135
      },
      {
        "date": "2024-08-09",
        "close": 27.450001,
        "direction_boundary": 33.19397,
        "core_momentum": -0.173043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241134
      },
      {
        "date": "2024-08-16",
        "close": 25.9,
        "direction_boundary": 32.317883,
        "core_momentum": -0.198586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249505
      },
      {
        "date": "2024-08-23",
        "close": 26.200001,
        "direction_boundary": 32.366554,
        "core_momentum": -0.190522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2024-08-30",
        "close": 26.049999,
        "direction_boundary": 32.415222,
        "core_momentum": -0.196365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2024-09-06",
        "close": 25.9,
        "direction_boundary": 32.707253,
        "core_momentum": -0.208127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20794
      },
      {
        "date": "2024-09-13",
        "close": 25.799999,
        "direction_boundary": 31.928509,
        "core_momentum": -0.191945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "direction_boundary": 31.247108,
        "core_momentum": -0.167923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204616
      },
      {
        "date": "2024-09-27",
        "close": 25.9,
        "direction_boundary": 31.441793,
        "core_momentum": -0.176256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2024-10-04",
        "close": 26.049999,
        "direction_boundary": 31.247108,
        "core_momentum": -0.166323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      },
      {
        "date": "2024-10-11",
        "close": 25.700001,
        "direction_boundary": 31.149765,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "direction_boundary": 31.247108,
        "core_momentum": -0.193525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2024-10-25",
        "close": 25.0,
        "direction_boundary": 29.202904,
        "core_momentum": -0.143921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2024-11-01",
        "close": 24.9,
        "direction_boundary": 30.371021,
        "core_momentum": -0.18014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2024-11-08",
        "close": 24.35,
        "direction_boundary": 30.273678,
        "core_momentum": -0.195671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15647
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "direction_boundary": 29.689619,
        "core_momentum": -0.191637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2024-11-22",
        "close": 23.9,
        "direction_boundary": 29.348919,
        "core_momentum": -0.18566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2024-11-29",
        "close": 24.9,
        "direction_boundary": 29.300247,
        "core_momentum": -0.150178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2024-12-06",
        "close": 25.200001,
        "direction_boundary": 29.835634,
        "core_momentum": -0.155372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2024-12-13",
        "close": 26.799999,
        "direction_boundary": 30.371021,
        "core_momentum": -0.11758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172344
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 30.517035,
        "core_momentum": -0.08248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173064
      },
      {
        "date": "2024-12-27",
        "close": 27.4,
        "direction_boundary": 30.75,
        "core_momentum": -0.108943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174477
      },
      {
        "date": "2025-01-03",
        "close": 27.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171243
      },
      {
        "date": "2025-01-10",
        "close": 27.299999,
        "direction_boundary": 29.75,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169782
      },
      {
        "date": "2025-01-17",
        "close": 26.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169861
      },
      {
        "date": "2025-01-24",
        "close": 26.549999,
        "direction_boundary": 30.9,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170134
      },
      {
        "date": "2025-02-07",
        "close": 25.65,
        "direction_boundary": 31.700001,
        "core_momentum": -0.190852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174683
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "direction_boundary": 31.549999,
        "core_momentum": -0.207607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177519
      },
      {
        "date": "2025-02-21",
        "close": 25.1,
        "direction_boundary": 32.099998,
        "core_momentum": -0.218068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159326
      },
      {
        "date": "2025-02-28",
        "close": 24.549999,
        "direction_boundary": 35.049999,
        "core_momentum": -0.299572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160785
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "direction_boundary": 35.099998,
        "core_momentum": -0.311966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "direction_boundary": 34.099998,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2025-03-21",
        "close": 23.35,
        "direction_boundary": 34.549999,
        "core_momentum": -0.324168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164588
      },
      {
        "date": "2025-03-28",
        "close": 22.9,
        "direction_boundary": 34.950001,
        "core_momentum": -0.344778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165085
      },
      {
        "date": "2025-04-04",
        "close": 22.15,
        "direction_boundary": 31.700001,
        "core_momentum": -0.301262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2025-04-11",
        "close": 20.200001,
        "direction_boundary": 31.5,
        "core_momentum": -0.35873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206455
      },
      {
        "date": "2025-04-18",
        "close": 20.200001,
        "direction_boundary": 30.6,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206816
      },
      {
        "date": "2025-04-25",
        "close": 20.15,
        "direction_boundary": 29.799999,
        "core_momentum": -0.323825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206462
      },
      {
        "date": "2025-05-02",
        "close": 19.549999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.34396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2025-05-09",
        "close": 16.9,
        "direction_boundary": 30.299999,
        "core_momentum": -0.442244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2025-05-16",
        "close": 18.450001,
        "direction_boundary": 30.35,
        "core_momentum": -0.392092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314734
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "direction_boundary": 30.4,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "direction_boundary": 29.950001,
        "core_momentum": -0.328881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382758
      },
      {
        "date": "2025-06-06",
        "close": 20.049999,
        "direction_boundary": 29.9,
        "core_momentum": -0.329431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376632
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "direction_boundary": 29.450001,
        "core_momentum": -0.337861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376383
      },
      {
        "date": "2025-06-20",
        "close": 18.700001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.402556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364268
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 29.75,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35743
      },
      {
        "date": "2025-07-04",
        "close": 19.049999,
        "direction_boundary": 29.35,
        "core_momentum": -0.350937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3581
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "direction_boundary": 28.6,
        "core_momentum": -0.302448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367308
      },
      {
        "date": "2025-07-18",
        "close": 19.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369608
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.329768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368527
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367724
      },
      {
        "date": "2025-08-08",
        "close": 18.65,
        "direction_boundary": 27.6,
        "core_momentum": -0.324275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366735
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "direction_boundary": 27.450001,
        "core_momentum": -0.32969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366233
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "direction_boundary": 25.9,
        "core_momentum": -0.287645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366127
      },
      {
        "date": "2025-08-29",
        "close": 19.6,
        "direction_boundary": 26.200001,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379165
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "direction_boundary": 26.049999,
        "core_momentum": -0.232246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381063
      },
      {
        "date": "2025-09-12",
        "close": 21.25,
        "direction_boundary": 25.9,
        "core_momentum": -0.179537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392448
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402357
      },
      {
        "date": "2025-09-26",
        "close": 20.25,
        "direction_boundary": 26.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403823
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "direction_boundary": 25.9,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404497
      },
      {
        "date": "2025-10-10",
        "close": 18.6,
        "direction_boundary": 26.049999,
        "core_momentum": -0.285988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389646
      },
      {
        "date": "2025-10-17",
        "close": 17.35,
        "direction_boundary": 25.700001,
        "core_momentum": -0.324903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40031
      },
      {
        "date": "2025-10-24",
        "close": 17.25,
        "direction_boundary": 25.200001,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400281
      },
      {
        "date": "2025-10-31",
        "close": 17.1,
        "direction_boundary": 25.0,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398783
      },
      {
        "date": "2025-11-07",
        "close": 16.549999,
        "direction_boundary": 24.9,
        "core_momentum": -0.335341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34652
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "direction_boundary": 24.35,
        "core_momentum": -0.342916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324704
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "direction_boundary": 24.0,
        "core_momentum": -0.335417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249357
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "direction_boundary": 23.9,
        "core_momentum": -0.32636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "direction_boundary": 25.200001,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241447
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "direction_boundary": 26.799999,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 28.0,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "direction_boundary": 27.4,
        "core_momentum": -0.425182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.434307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221724
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "direction_boundary": 27.299999,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 26.4,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2026-01-30",
        "close": 15.95,
        "direction_boundary": 26.549999,
        "core_momentum": -0.399247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237548
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "direction_boundary": 25.65,
        "core_momentum": -0.376218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237602
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "direction_boundary": 25.1,
        "core_momentum": -0.38247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238838
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "direction_boundary": 24.549999,
        "core_momentum": -0.366599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "direction_boundary": 24.15,
        "core_momentum": -0.364389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2026-03-20",
        "close": 15.05,
        "direction_boundary": 23.9,
        "core_momentum": -0.370293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18942
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 23.35,
        "core_momentum": -0.366167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "direction_boundary": 22.9,
        "core_momentum": -0.364629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2026-04-10",
        "close": 14.2,
        "direction_boundary": 22.15,
        "core_momentum": -0.358916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2026-04-17",
        "close": 13.85,
        "direction_boundary": 20.200001,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153638
      },
      {
        "date": "2026-04-24",
        "close": 14.05,
        "direction_boundary": 20.200001,
        "core_momentum": -0.304455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132669
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "direction_boundary": 20.15,
        "core_momentum": -0.352357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160848
      },
      {
        "date": "2026-05-08",
        "close": 13.55,
        "direction_boundary": 19.549999,
        "core_momentum": -0.306905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174272
      },
      {
        "date": "2026-05-15",
        "close": 12.95,
        "direction_boundary": 16.9,
        "core_momentum": -0.233728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2026-05-22",
        "close": 13.55,
        "direction_boundary": 18.450001,
        "core_momentum": -0.265583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190246
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 21.200001,
        "core_momentum": -0.391509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199167
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "direction_boundary": 20.1,
        "core_momentum": -0.355721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198344
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 20.049999,
        "core_momentum": -0.361596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19837
      },
      {
        "date": "2026-06-19",
        "close": 12.65,
        "direction_boundary": 19.5,
        "core_momentum": -0.351282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198389
      },
      {
        "date": "2026-06-26",
        "close": 12.22367,
        "direction_boundary": 18.700001,
        "core_momentum": -0.346328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201473
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "direction_boundary": 19.0,
        "core_momentum": -0.365789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "direction_boundary": 19.049999,
        "core_momentum": -0.364829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "direction_boundary": 19.950001,
        "core_momentum": -0.426065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210628
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "direction_boundary": 19.1,
        "core_momentum": -0.374346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "direction_boundary": 18.799999,
        "core_momentum": -0.390957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228024
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "direction_boundary": 18.700001,
        "core_momentum": -0.377005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207536
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "direction_boundary": 18.65,
        "core_momentum": -0.348525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.19397,
        "volume": 499916
      },
      {
        "date": "2023-08-18",
        "close": 32.317883,
        "volume": 470153
      },
      {
        "date": "2023-08-25",
        "close": 32.366554,
        "volume": 291550
      },
      {
        "date": "2023-09-01",
        "close": 32.415222,
        "volume": 296926
      },
      {
        "date": "2023-09-08",
        "close": 32.707253,
        "volume": 187848
      },
      {
        "date": "2023-09-15",
        "close": 31.928509,
        "volume": 518753
      },
      {
        "date": "2023-09-22",
        "close": 31.247108,
        "volume": 481579
      },
      {
        "date": "2023-09-29",
        "close": 31.441793,
        "volume": 278511
      },
      {
        "date": "2023-10-06",
        "close": 31.247108,
        "volume": 218788
      },
      {
        "date": "2023-10-13",
        "close": 31.149765,
        "volume": 90628
      },
      {
        "date": "2023-10-20",
        "close": 31.247108,
        "volume": 184074
      },
      {
        "date": "2023-10-27",
        "close": 29.202904,
        "volume": 886516
      },
      {
        "date": "2023-11-03",
        "close": 30.371021,
        "volume": 586543
      },
      {
        "date": "2023-11-10",
        "close": 30.273678,
        "volume": 549636
      },
      {
        "date": "2023-11-17",
        "close": 29.689619,
        "volume": 470296
      },
      {
        "date": "2023-11-24",
        "close": 29.348919,
        "volume": 394679
      },
      {
        "date": "2023-12-01",
        "close": 29.300247,
        "volume": 347396
      },
      {
        "date": "2023-12-08",
        "close": 29.835634,
        "volume": 1448541
      },
      {
        "date": "2023-12-15",
        "close": 30.371021,
        "volume": 1486800
      },
      {
        "date": "2023-12-22",
        "close": 30.517035,
        "volume": 569628
      },
      {
        "date": "2023-12-29",
        "close": 30.75,
        "volume": 968900
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "volume": 474045
      },
      {
        "date": "2024-01-12",
        "close": 29.75,
        "volume": 1321430
      },
      {
        "date": "2024-01-19",
        "close": 30.0,
        "volume": 1743926
      },
      {
        "date": "2024-01-26",
        "close": 30.9,
        "volume": 1962313
      },
      {
        "date": "2024-02-02",
        "close": 31.700001,
        "volume": 866126
      },
      {
        "date": "2024-02-09",
        "close": 31.549999,
        "volume": 219849
      },
      {
        "date": "2024-02-16",
        "close": 32.099998,
        "volume": 367092
      },
      {
        "date": "2024-02-23",
        "close": 35.049999,
        "volume": 3189788
      },
      {
        "date": "2024-03-01",
        "close": 35.099998,
        "volume": 1569078
      },
      {
        "date": "2024-03-08",
        "close": 34.099998,
        "volume": 1553151
      },
      {
        "date": "2024-03-15",
        "close": 34.549999,
        "volume": 920379
      },
      {
        "date": "2024-03-22",
        "close": 34.950001,
        "volume": 604317
      },
      {
        "date": "2024-03-29",
        "close": 31.700001,
        "volume": 1845447
      },
      {
        "date": "2024-04-05",
        "close": 31.5,
        "volume": 768656
      },
      {
        "date": "2024-04-12",
        "close": 30.6,
        "volume": 2035674
      },
      {
        "date": "2024-04-19",
        "close": 29.799999,
        "volume": 881329
      },
      {
        "date": "2024-04-26",
        "close": 29.799999,
        "volume": 534255
      },
      {
        "date": "2024-05-03",
        "close": 30.299999,
        "volume": 396995
      },
      {
        "date": "2024-05-10",
        "close": 30.35,
        "volume": 784358
      },
      {
        "date": "2024-05-17",
        "close": 30.4,
        "volume": 615950
      },
      {
        "date": "2024-05-24",
        "close": 29.950001,
        "volume": 404223
      },
      {
        "date": "2024-05-31",
        "close": 29.9,
        "volume": 657385
      },
      {
        "date": "2024-06-07",
        "close": 29.450001,
        "volume": 665600
      },
      {
        "date": "2024-06-14",
        "close": 31.299999,
        "volume": 998439
      },
      {
        "date": "2024-06-21",
        "close": 29.75,
        "volume": 943175
      },
      {
        "date": "2024-06-28",
        "close": 29.35,
        "volume": 816344
      },
      {
        "date": "2024-07-05",
        "close": 28.6,
        "volume": 853023
      },
      {
        "date": "2024-07-12",
        "close": 29.0,
        "volume": 1072125
      },
      {
        "date": "2024-07-19",
        "close": 28.049999,
        "volume": 634325
      },
      {
        "date": "2024-07-26",
        "close": 28.1,
        "volume": 628921
      },
      {
        "date": "2024-08-02",
        "close": 27.6,
        "volume": 578244
      },
      {
        "date": "2024-08-09",
        "close": 27.450001,
        "volume": 1896722
      },
      {
        "date": "2024-08-16",
        "close": 25.9,
        "volume": 584469
      },
      {
        "date": "2024-08-23",
        "close": 26.200001,
        "volume": 504039
      },
      {
        "date": "2024-08-30",
        "close": 26.049999,
        "volume": 310617
      },
      {
        "date": "2024-09-06",
        "close": 25.9,
        "volume": 302617
      },
      {
        "date": "2024-09-13",
        "close": 25.799999,
        "volume": 496087
      },
      {
        "date": "2024-09-20",
        "close": 26.0,
        "volume": 511209
      },
      {
        "date": "2024-09-27",
        "close": 25.9,
        "volume": 467296
      },
      {
        "date": "2024-10-04",
        "close": 26.049999,
        "volume": 224901
      },
      {
        "date": "2024-10-11",
        "close": 25.700001,
        "volume": 356852
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "volume": 579991
      },
      {
        "date": "2024-10-25",
        "close": 25.0,
        "volume": 606156
      },
      {
        "date": "2024-11-01",
        "close": 24.9,
        "volume": 239011
      },
      {
        "date": "2024-11-08",
        "close": 24.35,
        "volume": 541895
      },
      {
        "date": "2024-11-15",
        "close": 24.0,
        "volume": 638021
      },
      {
        "date": "2024-11-22",
        "close": 23.9,
        "volume": 297110
      },
      {
        "date": "2024-11-29",
        "close": 24.9,
        "volume": 1021428
      },
      {
        "date": "2024-12-06",
        "close": 25.200001,
        "volume": 515023
      },
      {
        "date": "2024-12-13",
        "close": 26.799999,
        "volume": 626772
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 895754
      },
      {
        "date": "2024-12-27",
        "close": 27.4,
        "volume": 788352
      },
      {
        "date": "2025-01-03",
        "close": 27.4,
        "volume": 313063
      },
      {
        "date": "2025-01-10",
        "close": 27.299999,
        "volume": 482921
      },
      {
        "date": "2025-01-17",
        "close": 26.4,
        "volume": 397000
      },
      {
        "date": "2025-01-24",
        "close": 26.549999,
        "volume": 151041
      },
      {
        "date": "2025-02-07",
        "close": 25.65,
        "volume": 293273
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "volume": 658826
      },
      {
        "date": "2025-02-21",
        "close": 25.1,
        "volume": 432658
      },
      {
        "date": "2025-02-28",
        "close": 24.549999,
        "volume": 436476
      },
      {
        "date": "2025-03-07",
        "close": 24.15,
        "volume": 340084
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "volume": 497056
      },
      {
        "date": "2025-03-21",
        "close": 23.35,
        "volume": 1149612
      },
      {
        "date": "2025-03-28",
        "close": 22.9,
        "volume": 275712
      },
      {
        "date": "2025-04-04",
        "close": 22.15,
        "volume": 380691
      },
      {
        "date": "2025-04-11",
        "close": 20.200001,
        "volume": 1829244
      },
      {
        "date": "2025-04-18",
        "close": 20.200001,
        "volume": 427402
      },
      {
        "date": "2025-04-25",
        "close": 20.15,
        "volume": 351149
      },
      {
        "date": "2025-05-02",
        "close": 19.549999,
        "volume": 374183
      },
      {
        "date": "2025-05-09",
        "close": 16.9,
        "volume": 1192216
      },
      {
        "date": "2025-05-16",
        "close": 18.450001,
        "volume": 953725
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "volume": 990244
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "volume": 600629
      },
      {
        "date": "2025-06-06",
        "close": 20.049999,
        "volume": 392599
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "volume": 243387
      },
      {
        "date": "2025-06-20",
        "close": 18.700001,
        "volume": 343693
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 264618
      },
      {
        "date": "2025-07-04",
        "close": 19.049999,
        "volume": 207451
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "volume": 359778
      },
      {
        "date": "2025-07-18",
        "close": 19.1,
        "volume": 369585
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "volume": 320202
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "volume": 334696
      },
      {
        "date": "2025-08-08",
        "close": 18.65,
        "volume": 318483
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "volume": 550361
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "volume": 194695
      },
      {
        "date": "2025-08-29",
        "close": 19.6,
        "volume": 833709
      },
      {
        "date": "2025-09-05",
        "close": 20.0,
        "volume": 1821302
      },
      {
        "date": "2025-09-12",
        "close": 21.25,
        "volume": 1102363
      },
      {
        "date": "2025-09-19",
        "close": 19.799999,
        "volume": 741784
      },
      {
        "date": "2025-09-26",
        "close": 20.25,
        "volume": 883652
      },
      {
        "date": "2025-10-03",
        "close": 19.5,
        "volume": 417261
      },
      {
        "date": "2025-10-10",
        "close": 18.6,
        "volume": 520767
      },
      {
        "date": "2025-10-17",
        "close": 17.35,
        "volume": 901144
      },
      {
        "date": "2025-10-24",
        "close": 17.25,
        "volume": 514463
      },
      {
        "date": "2025-10-31",
        "close": 17.1,
        "volume": 809320
      },
      {
        "date": "2025-11-07",
        "close": 16.549999,
        "volume": 520573
      },
      {
        "date": "2025-11-14",
        "close": 16.0,
        "volume": 557897
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "volume": 1041052
      },
      {
        "date": "2025-11-28",
        "close": 16.1,
        "volume": 208640
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 203042
      },
      {
        "date": "2025-12-12",
        "close": 15.9,
        "volume": 596644
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "volume": 555921
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 339283
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "volume": 762033
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "volume": 713197
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "volume": 656672
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 768296
      },
      {
        "date": "2026-01-30",
        "close": 15.95,
        "volume": 1537265
      },
      {
        "date": "2026-02-06",
        "close": 16.0,
        "volume": 775512
      },
      {
        "date": "2026-02-13",
        "close": 15.9,
        "volume": 489740
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "volume": 612539
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "volume": 735833
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "volume": 514484
      },
      {
        "date": "2026-03-20",
        "close": 15.05,
        "volume": 981946
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 424798
      },
      {
        "date": "2026-04-03",
        "close": 14.55,
        "volume": 346490
      },
      {
        "date": "2026-04-10",
        "close": 14.2,
        "volume": 636541
      },
      {
        "date": "2026-04-17",
        "close": 13.85,
        "volume": 864728
      },
      {
        "date": "2026-04-24",
        "close": 14.05,
        "volume": 1593495
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "volume": 628922
      },
      {
        "date": "2026-05-08",
        "close": 13.55,
        "volume": 1369847
      },
      {
        "date": "2026-05-15",
        "close": 12.95,
        "volume": 1222412
      },
      {
        "date": "2026-05-22",
        "close": 13.55,
        "volume": 771466
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 1162227
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "volume": 1704967
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 1004190
      },
      {
        "date": "2026-06-19",
        "close": 12.65,
        "volume": 744244
      },
      {
        "date": "2026-06-26",
        "close": 12.22367,
        "volume": 933377
      },
      {
        "date": "2026-07-03",
        "close": 12.05,
        "volume": 868567
      },
      {
        "date": "2026-07-10",
        "close": 12.1,
        "volume": 634614
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "volume": 1146842
      },
      {
        "date": "2026-07-24",
        "close": 11.95,
        "volume": 760325
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "volume": 637100
      },
      {
        "date": "2026-08-07",
        "close": 11.65,
        "volume": 412046
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "volume": 721818
      }
    ],
    "sharemaestro_context": {
      "trend": 13.682456,
      "fair_value": 23.183308,
      "market_activity": -86.3735,
      "market_dynamics": -0.586707,
      "relative_strength": -45.583609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.024734,
        "directional_follow_through": 0.7632,
        "regime_survival": 0.9737,
        "conditional_difference": 0.00011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.049675,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.00835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097529,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.018191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.244072,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004957
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.011378
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.004994
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.052493
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.03924
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.640447
      }
    ]
  }
}