{
  "ticker": {
    "uuid": "28191841-af10-49a5-8934-360ce65f7573",
    "symbol": "081660",
    "name": "Misto Holdings Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46600.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35648.917969,
    "boundary_margin": 0.307193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.412229,
    "volatility_stability": 1.3543,
    "risk_context": 0.2426,
    "current_regime": {
      "move": 0.223494,
      "interruption": -0.275542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.356,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32589.505859,
        "direction_boundary": 25986.216797,
        "core_momentum": 0.254107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2023-08-25",
        "close": 33756.621094,
        "direction_boundary": 26714.003906,
        "core_momentum": 0.26363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282137
      },
      {
        "date": "2023-09-01",
        "close": 34025.960938,
        "direction_boundary": 26029.025391,
        "core_momentum": 0.307231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277871
      },
      {
        "date": "2023-09-08",
        "close": 35058.402344,
        "direction_boundary": 26071.839844,
        "core_momentum": 0.344685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278066
      },
      {
        "date": "2023-09-15",
        "close": 35866.410156,
        "direction_boundary": 27570.220703,
        "core_momentum": 0.300911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2023-09-22",
        "close": 35731.742188,
        "direction_boundary": 27912.707031,
        "core_momentum": 0.280125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2023-09-29",
        "close": 32693.150391,
        "direction_boundary": 27497.574219,
        "core_momentum": 0.188947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284289
      },
      {
        "date": "2023-10-06",
        "close": 33236.527344,
        "direction_boundary": 26838.6875,
        "core_momentum": 0.238381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27053
      },
      {
        "date": "2023-10-13",
        "close": 33870.464844,
        "direction_boundary": 27365.796875,
        "core_momentum": 0.237693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263628
      },
      {
        "date": "2023-10-20",
        "close": 33870.464844,
        "direction_boundary": 28068.613281,
        "core_momentum": 0.206702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262776
      },
      {
        "date": "2023-10-27",
        "close": 31696.960938,
        "direction_boundary": 28771.425781,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278942
      },
      {
        "date": "2023-11-03",
        "close": 33915.742188,
        "direction_boundary": 29869.568359,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294447
      },
      {
        "date": "2023-11-10",
        "close": 35002.5,
        "direction_boundary": 29210.681641,
        "core_momentum": 0.198277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296235
      },
      {
        "date": "2023-11-17",
        "close": 34187.4375,
        "direction_boundary": 29386.386719,
        "core_momentum": 0.163377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292149
      },
      {
        "date": "2023-11-24",
        "close": 35319.46875,
        "direction_boundary": 28859.275391,
        "core_momentum": 0.223852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292195
      },
      {
        "date": "2023-12-01",
        "close": 34232.722656,
        "direction_boundary": 28991.054688,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295312
      },
      {
        "date": "2023-12-08",
        "close": 34459.121094,
        "direction_boundary": 29166.757813,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289438
      },
      {
        "date": "2023-12-15",
        "close": 34368.558594,
        "direction_boundary": 29518.164063,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288865
      },
      {
        "date": "2023-12-22",
        "close": 35002.5,
        "direction_boundary": 30264.904297,
        "core_momentum": 0.156538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289618
      },
      {
        "date": "2023-12-29",
        "close": 35746.871094,
        "direction_boundary": 29851.267578,
        "core_momentum": 0.197499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28539
      },
      {
        "date": "2024-01-05",
        "close": 35469.761719,
        "direction_boundary": 29671.710938,
        "core_momentum": 0.195407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270241
      },
      {
        "date": "2024-01-12",
        "close": 36208.71875,
        "direction_boundary": 31557.052734,
        "core_momentum": 0.147405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267986
      },
      {
        "date": "2024-01-19",
        "close": 36947.671875,
        "direction_boundary": 32499.726563,
        "core_momentum": 0.136861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2024-01-26",
        "close": 37086.222656,
        "direction_boundary": 33487.285156,
        "core_momentum": 0.107472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267607
      },
      {
        "date": "2024-02-02",
        "close": 38240.835938,
        "direction_boundary": 34429.960938,
        "core_momentum": 0.110685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26838
      },
      {
        "date": "2024-02-09",
        "close": 37040.039063,
        "direction_boundary": 34070.847656,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272557
      },
      {
        "date": "2024-02-16",
        "close": 36901.484375,
        "direction_boundary": 35462.40625,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2024-02-23",
        "close": 37501.886719,
        "direction_boundary": 35013.523438,
        "core_momentum": 0.071069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228575
      },
      {
        "date": "2024-03-01",
        "close": 35469.761719,
        "direction_boundary": 36225.523438,
        "core_momentum": -0.020863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242994
      },
      {
        "date": "2024-03-08",
        "close": 37871.363281,
        "direction_boundary": 35103.292969,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255965
      },
      {
        "date": "2024-03-15",
        "close": 37132.410156,
        "direction_boundary": 34474.84375,
        "core_momentum": 0.077087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256168
      },
      {
        "date": "2024-03-22",
        "close": 35931.609375,
        "direction_boundary": 31961.054688,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260471
      },
      {
        "date": "2024-03-29",
        "close": 35146.46875,
        "direction_boundary": 32769.0625,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229399
      },
      {
        "date": "2024-04-05",
        "close": 34453.703125,
        "direction_boundary": 30793.939453,
        "core_momentum": 0.118847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2306
      },
      {
        "date": "2024-04-12",
        "close": 35423.578125,
        "direction_boundary": 32320.171875,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232268
      },
      {
        "date": "2024-04-19",
        "close": 36254.90625,
        "direction_boundary": 32858.832031,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234144
      },
      {
        "date": "2024-04-26",
        "close": 37270.960938,
        "direction_boundary": 32903.726563,
        "core_momentum": 0.132728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2024-05-03",
        "close": 36670.5625,
        "direction_boundary": 32544.617188,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19701
      },
      {
        "date": "2024-05-10",
        "close": 36901.484375,
        "direction_boundary": 32050.830078,
        "core_momentum": 0.151343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19276
      },
      {
        "date": "2024-05-17",
        "close": 36762.933594,
        "direction_boundary": 33532.175781,
        "core_momentum": 0.096348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189429
      },
      {
        "date": "2024-05-24",
        "close": 35885.421875,
        "direction_boundary": 32589.505859,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187922
      },
      {
        "date": "2024-05-31",
        "close": 36393.453125,
        "direction_boundary": 33128.175781,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      },
      {
        "date": "2024-06-07",
        "close": 36393.453125,
        "direction_boundary": 34564.625,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18292
      },
      {
        "date": "2024-06-14",
        "close": 36393.453125,
        "direction_boundary": 34115.734375,
        "core_momentum": 0.066764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2024-06-21",
        "close": 36901.484375,
        "direction_boundary": 34474.84375,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182145
      },
      {
        "date": "2024-06-28",
        "close": 37040.039063,
        "direction_boundary": 35911.296875,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2024-07-05",
        "close": 36947.671875,
        "direction_boundary": 33666.839844,
        "core_momentum": 0.09745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2024-07-12",
        "close": 37317.144531,
        "direction_boundary": 34789.074219,
        "core_momentum": 0.072669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2024-07-19",
        "close": 37686.625,
        "direction_boundary": 35327.742188,
        "core_momentum": 0.066771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176411
      },
      {
        "date": "2024-07-26",
        "close": 38056.101563,
        "direction_boundary": 34833.964844,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17681
      },
      {
        "date": "2024-08-02",
        "close": 40642.4375,
        "direction_boundary": 35776.632813,
        "core_momentum": 0.136005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194408
      },
      {
        "date": "2024-08-09",
        "close": 38425.578125,
        "direction_boundary": 35956.1875,
        "core_momentum": 0.068678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205505
      },
      {
        "date": "2024-08-16",
        "close": 39303.085938,
        "direction_boundary": 32589.505859,
        "core_momentum": 0.206004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2024-08-23",
        "close": 37963.734375,
        "direction_boundary": 33756.621094,
        "core_momentum": 0.124631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2024-08-30",
        "close": 39118.34375,
        "direction_boundary": 34025.960938,
        "core_momentum": 0.149662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2024-09-06",
        "close": 38517.949219,
        "direction_boundary": 35058.402344,
        "core_momentum": 0.09868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2024-09-13",
        "close": 39441.636719,
        "direction_boundary": 35866.410156,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2024-09-20",
        "close": 38471.765625,
        "direction_boundary": 35731.742188,
        "core_momentum": 0.076683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178211
      },
      {
        "date": "2024-09-27",
        "close": 40635.667969,
        "direction_boundary": 32693.150391,
        "core_momentum": 0.242941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2024-10-04",
        "close": 37284.269531,
        "direction_boundary": 33236.527344,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225114
      },
      {
        "date": "2024-10-11",
        "close": 36586.0625,
        "direction_boundary": 33870.464844,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224163
      },
      {
        "date": "2024-10-18",
        "close": 37982.480469,
        "direction_boundary": 33870.464844,
        "core_momentum": 0.121404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2024-10-25",
        "close": 36818.804688,
        "direction_boundary": 31696.960938,
        "core_momentum": 0.161588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229033
      },
      {
        "date": "2024-11-01",
        "close": 36167.140625,
        "direction_boundary": 33915.742188,
        "core_momentum": 0.066382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229267
      },
      {
        "date": "2024-11-08",
        "close": 34863.820313,
        "direction_boundary": 35002.5,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234403
      },
      {
        "date": "2024-11-15",
        "close": 37004.988281,
        "direction_boundary": 34187.4375,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249533
      },
      {
        "date": "2024-11-22",
        "close": 37191.175781,
        "direction_boundary": 35319.46875,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247092
      },
      {
        "date": "2024-11-29",
        "close": 37842.839844,
        "direction_boundary": 34232.722656,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247475
      },
      {
        "date": "2024-12-06",
        "close": 37098.082031,
        "direction_boundary": 34459.121094,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249245
      },
      {
        "date": "2024-12-13",
        "close": 38959.96875,
        "direction_boundary": 34368.558594,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258051
      },
      {
        "date": "2024-12-20",
        "close": 37237.726563,
        "direction_boundary": 35002.5,
        "core_momentum": 0.063859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265791
      },
      {
        "date": "2024-12-27",
        "close": 37098.082031,
        "direction_boundary": 35746.871094,
        "core_momentum": 0.037799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265803
      },
      {
        "date": "2025-01-03",
        "close": 37423.914063,
        "direction_boundary": 35469.761719,
        "core_momentum": 0.055093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266044
      },
      {
        "date": "2025-01-10",
        "close": 38168.667969,
        "direction_boundary": 36208.71875,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2025-01-17",
        "close": 39099.613281,
        "direction_boundary": 36947.671875,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268763
      },
      {
        "date": "2025-01-24",
        "close": 37237.726563,
        "direction_boundary": 37086.222656,
        "core_momentum": 0.004085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277258
      },
      {
        "date": "2025-01-31",
        "close": 36539.519531,
        "direction_boundary": 38240.835938,
        "core_momentum": -0.04449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260973
      },
      {
        "date": "2025-02-07",
        "close": 35515.476563,
        "direction_boundary": 37040.039063,
        "core_momentum": -0.04116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252637
      },
      {
        "date": "2025-02-14",
        "close": 35608.574219,
        "direction_boundary": 36901.484375,
        "core_momentum": -0.035037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2025-02-21",
        "close": 35329.292969,
        "direction_boundary": 37501.886719,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246208
      },
      {
        "date": "2025-02-28",
        "close": 34863.820313,
        "direction_boundary": 35469.761719,
        "core_momentum": -0.017083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2025-03-07",
        "close": 34863.820313,
        "direction_boundary": 37871.363281,
        "core_momentum": -0.079415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2025-03-14",
        "close": 32908.839844,
        "direction_boundary": 37132.410156,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249217
      },
      {
        "date": "2025-03-21",
        "close": 36679.15625,
        "direction_boundary": 35931.609375,
        "core_momentum": 0.020805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294528
      },
      {
        "date": "2025-03-28",
        "close": 36353.328125,
        "direction_boundary": 35146.46875,
        "core_momentum": 0.034338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283087
      },
      {
        "date": "2025-04-04",
        "close": 35886.890625,
        "direction_boundary": 34453.703125,
        "core_momentum": 0.041597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257868
      },
      {
        "date": "2025-04-11",
        "close": 34934.984375,
        "direction_boundary": 35423.578125,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259181
      },
      {
        "date": "2025-04-18",
        "close": 33840.292969,
        "direction_boundary": 36254.90625,
        "core_momentum": -0.066601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2025-04-25",
        "close": 34697.011719,
        "direction_boundary": 37270.960938,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2025-05-02",
        "close": 36220.058594,
        "direction_boundary": 36670.5625,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262539
      },
      {
        "date": "2025-05-09",
        "close": 35648.917969,
        "direction_boundary": 36901.484375,
        "core_momentum": -0.033944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258263
      },
      {
        "date": "2025-05-16",
        "close": 35601.320313,
        "direction_boundary": 36762.933594,
        "core_momentum": -0.031597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243971
      },
      {
        "date": "2025-05-23",
        "close": 33840.292969,
        "direction_boundary": 35885.421875,
        "core_momentum": -0.056991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2025-05-30",
        "close": 34316.246094,
        "direction_boundary": 36393.453125,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252555
      },
      {
        "date": "2025-06-06",
        "close": 33745.105469,
        "direction_boundary": 36393.453125,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252196
      },
      {
        "date": "2025-06-13",
        "close": 32126.861328,
        "direction_boundary": 36393.453125,
        "core_momentum": -0.117235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2025-06-20",
        "close": 32222.050781,
        "direction_boundary": 36901.484375,
        "core_momentum": -0.126809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242171
      },
      {
        "date": "2025-06-27",
        "close": 33507.125,
        "direction_boundary": 37040.039063,
        "core_momentum": -0.095381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2025-07-04",
        "close": 36029.679688,
        "direction_boundary": 36947.671875,
        "core_momentum": -0.024846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27122
      },
      {
        "date": "2025-07-11",
        "close": 35268.152344,
        "direction_boundary": 37317.144531,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270789
      },
      {
        "date": "2025-07-18",
        "close": 34982.582031,
        "direction_boundary": 37686.625,
        "core_momentum": -0.071751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268004
      },
      {
        "date": "2025-07-25",
        "close": 35077.773438,
        "direction_boundary": 38056.101563,
        "core_momentum": -0.078262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260303
      },
      {
        "date": "2025-08-01",
        "close": 34125.863281,
        "direction_boundary": 40642.4375,
        "core_momentum": -0.160339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261668
      },
      {
        "date": "2025-08-08",
        "close": 35648.917969,
        "direction_boundary": 38425.578125,
        "core_momentum": -0.072261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266505
      },
      {
        "date": "2025-08-15",
        "close": 34839.792969,
        "direction_boundary": 39303.085938,
        "core_momentum": -0.113561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268384
      },
      {
        "date": "2025-08-22",
        "close": 37981.089844,
        "direction_boundary": 37963.734375,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294015
      },
      {
        "date": "2025-08-29",
        "close": 39742.117188,
        "direction_boundary": 39118.34375,
        "core_momentum": 0.015946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298806
      },
      {
        "date": "2025-09-05",
        "close": 38504.640625,
        "direction_boundary": 38517.949219,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303062
      },
      {
        "date": "2025-09-12",
        "close": 38361.851563,
        "direction_boundary": 39441.636719,
        "core_momentum": -0.027377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290111
      },
      {
        "date": "2025-09-19",
        "close": 38885.398438,
        "direction_boundary": 38471.765625,
        "core_momentum": 0.010752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250095
      },
      {
        "date": "2025-09-26",
        "close": 37219.5625,
        "direction_boundary": 40635.667969,
        "core_momentum": -0.084067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257764
      },
      {
        "date": "2025-10-03",
        "close": 38038.863281,
        "direction_boundary": 37284.269531,
        "core_momentum": 0.020239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2025-10-10",
        "close": 37063.507813,
        "direction_boundary": 36586.0625,
        "core_momentum": 0.01305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25833
      },
      {
        "date": "2025-10-17",
        "close": 37161.042969,
        "direction_boundary": 37982.480469,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253606
      },
      {
        "date": "2025-10-24",
        "close": 37599.953125,
        "direction_boundary": 36818.804688,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25203
      },
      {
        "date": "2025-10-31",
        "close": 35893.082031,
        "direction_boundary": 36167.140625,
        "core_momentum": -0.007578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254235
      },
      {
        "date": "2025-11-07",
        "close": 38087.628906,
        "direction_boundary": 34863.820313,
        "core_momentum": 0.092469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2025-11-14",
        "close": 39111.753906,
        "direction_boundary": 37004.988281,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268149
      },
      {
        "date": "2025-11-21",
        "close": 40623.554688,
        "direction_boundary": 37191.175781,
        "core_momentum": 0.09229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2025-11-28",
        "close": 41696.445313,
        "direction_boundary": 37842.839844,
        "core_momentum": 0.101832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2025-12-05",
        "close": 43452.085938,
        "direction_boundary": 37098.082031,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2025-12-12",
        "close": 41891.515625,
        "direction_boundary": 38959.96875,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2025-12-19",
        "close": 43354.550781,
        "direction_boundary": 37237.726563,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2025-12-26",
        "close": 42623.03125,
        "direction_boundary": 37098.082031,
        "core_momentum": 0.148928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259562
      },
      {
        "date": "2026-01-02",
        "close": 40038.339844,
        "direction_boundary": 37423.914063,
        "core_momentum": 0.06986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261267
      },
      {
        "date": "2026-01-09",
        "close": 41208.769531,
        "direction_boundary": 38168.667969,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2026-01-16",
        "close": 43354.550781,
        "direction_boundary": 39099.613281,
        "core_momentum": 0.108823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267103
      },
      {
        "date": "2026-01-23",
        "close": 45012.652344,
        "direction_boundary": 37237.726563,
        "core_momentum": 0.208792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270007
      },
      {
        "date": "2026-01-30",
        "close": 45792.9375,
        "direction_boundary": 36539.519531,
        "core_momentum": 0.253244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264787
      },
      {
        "date": "2026-02-06",
        "close": 49255.449219,
        "direction_boundary": 35515.476563,
        "core_momentum": 0.386873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27484
      },
      {
        "date": "2026-02-13",
        "close": 51693.839844,
        "direction_boundary": 35608.574219,
        "core_momentum": 0.451725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274256
      },
      {
        "date": "2026-02-20",
        "close": 50816.019531,
        "direction_boundary": 35329.292969,
        "core_momentum": 0.438354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257594
      },
      {
        "date": "2026-02-27",
        "close": 47792.417969,
        "direction_boundary": 34863.820313,
        "core_momentum": 0.370831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2026-03-06",
        "close": 47304.738281,
        "direction_boundary": 34863.820313,
        "core_momentum": 0.356843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266913
      },
      {
        "date": "2026-03-13",
        "close": 46378.152344,
        "direction_boundary": 32908.839844,
        "core_momentum": 0.409292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269233
      },
      {
        "date": "2026-03-20",
        "close": 43452.085938,
        "direction_boundary": 36679.15625,
        "core_momentum": 0.184653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287114
      },
      {
        "date": "2026-03-27",
        "close": 40200.0,
        "direction_boundary": 36353.328125,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301986
      },
      {
        "date": "2026-04-03",
        "close": 40550.0,
        "direction_boundary": 35886.890625,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300898
      },
      {
        "date": "2026-04-10",
        "close": 42350.0,
        "direction_boundary": 34934.984375,
        "core_momentum": 0.212252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303167
      },
      {
        "date": "2026-04-17",
        "close": 42600.0,
        "direction_boundary": 33840.292969,
        "core_momentum": 0.258854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303146
      },
      {
        "date": "2026-04-24",
        "close": 41400.0,
        "direction_boundary": 34697.011719,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306557
      },
      {
        "date": "2026-05-01",
        "close": 40600.0,
        "direction_boundary": 36220.058594,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299945
      },
      {
        "date": "2026-05-08",
        "close": 38100.0,
        "direction_boundary": 35648.917969,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303594
      },
      {
        "date": "2026-05-15",
        "close": 39200.0,
        "direction_boundary": 35601.320313,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303943
      },
      {
        "date": "2026-05-22",
        "close": 38900.0,
        "direction_boundary": 33840.292969,
        "core_momentum": 0.149517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299129
      },
      {
        "date": "2026-05-29",
        "close": 37450.0,
        "direction_boundary": 34316.246094,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300437
      },
      {
        "date": "2026-06-05",
        "close": 39550.0,
        "direction_boundary": 33745.105469,
        "core_momentum": 0.172022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304992
      },
      {
        "date": "2026-06-12",
        "close": 42750.0,
        "direction_boundary": 32126.861328,
        "core_momentum": 0.330662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321093
      },
      {
        "date": "2026-06-19",
        "close": 40800.0,
        "direction_boundary": 32222.050781,
        "core_momentum": 0.266214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323808
      },
      {
        "date": "2026-06-26",
        "close": 38800.0,
        "direction_boundary": 33507.125,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330044
      },
      {
        "date": "2026-07-03",
        "close": 46850.0,
        "direction_boundary": 36029.679688,
        "core_momentum": 0.300317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413486
      },
      {
        "date": "2026-07-10",
        "close": 44650.0,
        "direction_boundary": 35268.152344,
        "core_momentum": 0.266015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418737
      },
      {
        "date": "2026-07-17",
        "close": 46950.0,
        "direction_boundary": 34982.582031,
        "core_momentum": 0.342096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418617
      },
      {
        "date": "2026-07-24",
        "close": 44450.0,
        "direction_boundary": 35077.773438,
        "core_momentum": 0.267184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42295
      },
      {
        "date": "2026-07-31",
        "close": 45150.0,
        "direction_boundary": 34125.863281,
        "core_momentum": 0.323043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422825
      },
      {
        "date": "2026-08-07",
        "close": 46600.0,
        "direction_boundary": 35648.917969,
        "core_momentum": 0.307193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32589.505859,
        "volume": 1302313
      },
      {
        "date": "2023-08-25",
        "close": 33756.621094,
        "volume": 828134
      },
      {
        "date": "2023-09-01",
        "close": 34025.960938,
        "volume": 994968
      },
      {
        "date": "2023-09-08",
        "close": 35058.402344,
        "volume": 634664
      },
      {
        "date": "2023-09-15",
        "close": 35866.410156,
        "volume": 711224
      },
      {
        "date": "2023-09-22",
        "close": 35731.742188,
        "volume": 399270
      },
      {
        "date": "2023-09-29",
        "close": 32693.150391,
        "volume": 365927
      },
      {
        "date": "2023-10-06",
        "close": 33236.527344,
        "volume": 577887
      },
      {
        "date": "2023-10-13",
        "close": 33870.464844,
        "volume": 529102
      },
      {
        "date": "2023-10-20",
        "close": 33870.464844,
        "volume": 643127
      },
      {
        "date": "2023-10-27",
        "close": 31696.960938,
        "volume": 513463
      },
      {
        "date": "2023-11-03",
        "close": 33915.742188,
        "volume": 545292
      },
      {
        "date": "2023-11-10",
        "close": 35002.5,
        "volume": 525588
      },
      {
        "date": "2023-11-17",
        "close": 34187.4375,
        "volume": 423222
      },
      {
        "date": "2023-11-24",
        "close": 35319.46875,
        "volume": 231647
      },
      {
        "date": "2023-12-01",
        "close": 34232.722656,
        "volume": 419926
      },
      {
        "date": "2023-12-08",
        "close": 34459.121094,
        "volume": 318478
      },
      {
        "date": "2023-12-15",
        "close": 34368.558594,
        "volume": 813214
      },
      {
        "date": "2023-12-22",
        "close": 35002.5,
        "volume": 996710
      },
      {
        "date": "2023-12-29",
        "close": 35746.871094,
        "volume": 279990
      },
      {
        "date": "2024-01-05",
        "close": 35469.761719,
        "volume": 213073
      },
      {
        "date": "2024-01-12",
        "close": 36208.71875,
        "volume": 322023
      },
      {
        "date": "2024-01-19",
        "close": 36947.671875,
        "volume": 393382
      },
      {
        "date": "2024-01-26",
        "close": 37086.222656,
        "volume": 395619
      },
      {
        "date": "2024-02-02",
        "close": 38240.835938,
        "volume": 464227
      },
      {
        "date": "2024-02-09",
        "close": 37040.039063,
        "volume": 511507
      },
      {
        "date": "2024-02-16",
        "close": 36901.484375,
        "volume": 617240
      },
      {
        "date": "2024-02-23",
        "close": 37501.886719,
        "volume": 483178
      },
      {
        "date": "2024-03-01",
        "close": 35469.761719,
        "volume": 448294
      },
      {
        "date": "2024-03-08",
        "close": 37871.363281,
        "volume": 516244
      },
      {
        "date": "2024-03-15",
        "close": 37132.410156,
        "volume": 418133
      },
      {
        "date": "2024-03-22",
        "close": 35931.609375,
        "volume": 500181
      },
      {
        "date": "2024-03-29",
        "close": 35146.46875,
        "volume": 486951
      },
      {
        "date": "2024-04-05",
        "close": 34453.703125,
        "volume": 497657
      },
      {
        "date": "2024-04-12",
        "close": 35423.578125,
        "volume": 290919
      },
      {
        "date": "2024-04-19",
        "close": 36254.90625,
        "volume": 431320
      },
      {
        "date": "2024-04-26",
        "close": 37270.960938,
        "volume": 309026
      },
      {
        "date": "2024-05-03",
        "close": 36670.5625,
        "volume": 366144
      },
      {
        "date": "2024-05-10",
        "close": 36901.484375,
        "volume": 492457
      },
      {
        "date": "2024-05-17",
        "close": 36762.933594,
        "volume": 207390
      },
      {
        "date": "2024-05-24",
        "close": 35885.421875,
        "volume": 319808
      },
      {
        "date": "2024-05-31",
        "close": 36393.453125,
        "volume": 404797
      },
      {
        "date": "2024-06-07",
        "close": 36393.453125,
        "volume": 269994
      },
      {
        "date": "2024-06-14",
        "close": 36393.453125,
        "volume": 403535
      },
      {
        "date": "2024-06-21",
        "close": 36901.484375,
        "volume": 227942
      },
      {
        "date": "2024-06-28",
        "close": 37040.039063,
        "volume": 383033
      },
      {
        "date": "2024-07-05",
        "close": 36947.671875,
        "volume": 282879
      },
      {
        "date": "2024-07-12",
        "close": 37317.144531,
        "volume": 323872
      },
      {
        "date": "2024-07-19",
        "close": 37686.625,
        "volume": 430346
      },
      {
        "date": "2024-07-26",
        "close": 38056.101563,
        "volume": 334131
      },
      {
        "date": "2024-08-02",
        "close": 40642.4375,
        "volume": 597939
      },
      {
        "date": "2024-08-09",
        "close": 38425.578125,
        "volume": 818645
      },
      {
        "date": "2024-08-16",
        "close": 39303.085938,
        "volume": 314088
      },
      {
        "date": "2024-08-23",
        "close": 37963.734375,
        "volume": 369765
      },
      {
        "date": "2024-08-30",
        "close": 39118.34375,
        "volume": 349957
      },
      {
        "date": "2024-09-06",
        "close": 38517.949219,
        "volume": 366619
      },
      {
        "date": "2024-09-13",
        "close": 39441.636719,
        "volume": 580997
      },
      {
        "date": "2024-09-20",
        "close": 38471.765625,
        "volume": 547961
      },
      {
        "date": "2024-09-27",
        "close": 40635.667969,
        "volume": 766468
      },
      {
        "date": "2024-10-04",
        "close": 37284.269531,
        "volume": 532720
      },
      {
        "date": "2024-10-11",
        "close": 36586.0625,
        "volume": 809901
      },
      {
        "date": "2024-10-18",
        "close": 37982.480469,
        "volume": 881932
      },
      {
        "date": "2024-10-25",
        "close": 36818.804688,
        "volume": 516956
      },
      {
        "date": "2024-11-01",
        "close": 36167.140625,
        "volume": 531489
      },
      {
        "date": "2024-11-08",
        "close": 34863.820313,
        "volume": 592167
      },
      {
        "date": "2024-11-15",
        "close": 37004.988281,
        "volume": 728230
      },
      {
        "date": "2024-11-22",
        "close": 37191.175781,
        "volume": 535726
      },
      {
        "date": "2024-11-29",
        "close": 37842.839844,
        "volume": 423120
      },
      {
        "date": "2024-12-06",
        "close": 37098.082031,
        "volume": 594170
      },
      {
        "date": "2024-12-13",
        "close": 38959.96875,
        "volume": 733313
      },
      {
        "date": "2024-12-20",
        "close": 37237.726563,
        "volume": 361737
      },
      {
        "date": "2024-12-27",
        "close": 37098.082031,
        "volume": 261453
      },
      {
        "date": "2025-01-03",
        "close": 37423.914063,
        "volume": 248736
      },
      {
        "date": "2025-01-10",
        "close": 38168.667969,
        "volume": 328918
      },
      {
        "date": "2025-01-17",
        "close": 39099.613281,
        "volume": 395922
      },
      {
        "date": "2025-01-24",
        "close": 37237.726563,
        "volume": 556157
      },
      {
        "date": "2025-01-31",
        "close": 36539.519531,
        "volume": 197060
      },
      {
        "date": "2025-02-07",
        "close": 35515.476563,
        "volume": 738384
      },
      {
        "date": "2025-02-14",
        "close": 35608.574219,
        "volume": 598848
      },
      {
        "date": "2025-02-21",
        "close": 35329.292969,
        "volume": 624269
      },
      {
        "date": "2025-02-28",
        "close": 34863.820313,
        "volume": 656221
      },
      {
        "date": "2025-03-07",
        "close": 34863.820313,
        "volume": 305881
      },
      {
        "date": "2025-03-14",
        "close": 32908.839844,
        "volume": 747144
      },
      {
        "date": "2025-03-21",
        "close": 36679.15625,
        "volume": 1445388
      },
      {
        "date": "2025-03-28",
        "close": 36353.328125,
        "volume": 799343
      },
      {
        "date": "2025-04-04",
        "close": 35886.890625,
        "volume": 910693
      },
      {
        "date": "2025-04-11",
        "close": 34934.984375,
        "volume": 1000221
      },
      {
        "date": "2025-04-18",
        "close": 33840.292969,
        "volume": 422014
      },
      {
        "date": "2025-04-25",
        "close": 34697.011719,
        "volume": 478670
      },
      {
        "date": "2025-05-02",
        "close": 36220.058594,
        "volume": 484186
      },
      {
        "date": "2025-05-09",
        "close": 35648.917969,
        "volume": 478319
      },
      {
        "date": "2025-05-16",
        "close": 35601.320313,
        "volume": 791173
      },
      {
        "date": "2025-05-23",
        "close": 33840.292969,
        "volume": 755518
      },
      {
        "date": "2025-05-30",
        "close": 34316.246094,
        "volume": 561597
      },
      {
        "date": "2025-06-06",
        "close": 33745.105469,
        "volume": 468611
      },
      {
        "date": "2025-06-13",
        "close": 32126.861328,
        "volume": 1100697
      },
      {
        "date": "2025-06-20",
        "close": 32222.050781,
        "volume": 1492802
      },
      {
        "date": "2025-06-27",
        "close": 33507.125,
        "volume": 681329
      },
      {
        "date": "2025-07-04",
        "close": 36029.679688,
        "volume": 1187350
      },
      {
        "date": "2025-07-11",
        "close": 35268.152344,
        "volume": 659055
      },
      {
        "date": "2025-07-18",
        "close": 34982.582031,
        "volume": 598607
      },
      {
        "date": "2025-07-25",
        "close": 35077.773438,
        "volume": 583311
      },
      {
        "date": "2025-08-01",
        "close": 34125.863281,
        "volume": 568860
      },
      {
        "date": "2025-08-08",
        "close": 35648.917969,
        "volume": 522341
      },
      {
        "date": "2025-08-15",
        "close": 34839.792969,
        "volume": 353625
      },
      {
        "date": "2025-08-22",
        "close": 37981.089844,
        "volume": 1395606
      },
      {
        "date": "2025-08-29",
        "close": 39742.117188,
        "volume": 725398
      },
      {
        "date": "2025-09-05",
        "close": 38504.640625,
        "volume": 512504
      },
      {
        "date": "2025-09-12",
        "close": 38361.851563,
        "volume": 731003
      },
      {
        "date": "2025-09-19",
        "close": 38885.398438,
        "volume": 523336
      },
      {
        "date": "2025-09-26",
        "close": 37219.5625,
        "volume": 396469
      },
      {
        "date": "2025-10-03",
        "close": 38038.863281,
        "volume": 298726
      },
      {
        "date": "2025-10-10",
        "close": 37063.507813,
        "volume": 132918
      },
      {
        "date": "2025-10-17",
        "close": 37161.042969,
        "volume": 453227
      },
      {
        "date": "2025-10-24",
        "close": 37599.953125,
        "volume": 396397
      },
      {
        "date": "2025-10-31",
        "close": 35893.082031,
        "volume": 453369
      },
      {
        "date": "2025-11-07",
        "close": 38087.628906,
        "volume": 569550
      },
      {
        "date": "2025-11-14",
        "close": 39111.753906,
        "volume": 575439
      },
      {
        "date": "2025-11-21",
        "close": 40623.554688,
        "volume": 617573
      },
      {
        "date": "2025-11-28",
        "close": 41696.445313,
        "volume": 560312
      },
      {
        "date": "2025-12-05",
        "close": 43452.085938,
        "volume": 549740
      },
      {
        "date": "2025-12-12",
        "close": 41891.515625,
        "volume": 618760
      },
      {
        "date": "2025-12-19",
        "close": 43354.550781,
        "volume": 588011
      },
      {
        "date": "2025-12-26",
        "close": 42623.03125,
        "volume": 313531
      },
      {
        "date": "2026-01-02",
        "close": 40038.339844,
        "volume": 157851
      },
      {
        "date": "2026-01-09",
        "close": 41208.769531,
        "volume": 432999
      },
      {
        "date": "2026-01-16",
        "close": 43354.550781,
        "volume": 497996
      },
      {
        "date": "2026-01-23",
        "close": 45012.652344,
        "volume": 585626
      },
      {
        "date": "2026-01-30",
        "close": 45792.9375,
        "volume": 546476
      },
      {
        "date": "2026-02-06",
        "close": 49255.449219,
        "volume": 970562
      },
      {
        "date": "2026-02-13",
        "close": 51693.839844,
        "volume": 816978
      },
      {
        "date": "2026-02-20",
        "close": 50816.019531,
        "volume": 417744
      },
      {
        "date": "2026-02-27",
        "close": 47792.417969,
        "volume": 805541
      },
      {
        "date": "2026-03-06",
        "close": 47304.738281,
        "volume": 701914
      },
      {
        "date": "2026-03-13",
        "close": 46378.152344,
        "volume": 640878
      },
      {
        "date": "2026-03-20",
        "close": 43452.085938,
        "volume": 1099397
      },
      {
        "date": "2026-03-27",
        "close": 40200.0,
        "volume": 848980
      },
      {
        "date": "2026-04-03",
        "close": 40550.0,
        "volume": 650990
      },
      {
        "date": "2026-04-10",
        "close": 42350.0,
        "volume": 678646
      },
      {
        "date": "2026-04-17",
        "close": 42600.0,
        "volume": 668806
      },
      {
        "date": "2026-04-24",
        "close": 41400.0,
        "volume": 671234
      },
      {
        "date": "2026-05-01",
        "close": 40600.0,
        "volume": 561063
      },
      {
        "date": "2026-05-08",
        "close": 38100.0,
        "volume": 737041
      },
      {
        "date": "2026-05-15",
        "close": 39200.0,
        "volume": 1162789
      },
      {
        "date": "2026-05-22",
        "close": 38900.0,
        "volume": 827100
      },
      {
        "date": "2026-05-29",
        "close": 37450.0,
        "volume": 528074
      },
      {
        "date": "2026-06-05",
        "close": 39550.0,
        "volume": 141650
      },
      {
        "date": "2026-06-12",
        "close": 42750.0,
        "volume": 265122
      },
      {
        "date": "2026-06-19",
        "close": 40800.0,
        "volume": 425144
      },
      {
        "date": "2026-06-26",
        "close": 38800.0,
        "volume": 187697
      },
      {
        "date": "2026-07-03",
        "close": 46850.0,
        "volume": 172967
      },
      {
        "date": "2026-07-10",
        "close": 44650.0,
        "volume": 1067750
      },
      {
        "date": "2026-07-17",
        "close": 46950.0,
        "volume": 496243
      },
      {
        "date": "2026-07-24",
        "close": 44450.0,
        "volume": 612465
      },
      {
        "date": "2026-07-31",
        "close": 45150.0,
        "volume": 678593
      },
      {
        "date": "2026-08-07",
        "close": 46600.0,
        "volume": 634930
      }
    ],
    "sharemaestro_context": {
      "trend": 43625.094792,
      "fair_value": 37945.072328,
      "market_activity": 56.388046,
      "market_dynamics": 0.704265,
      "relative_strength": -11.470613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020436,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.014553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046298,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.035084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036676,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.074082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.099363
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.0216
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.002725
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.046366
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.003708
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223494
      }
    ]
  }
}