{
  "ticker": {
    "uuid": "281a543f-940f-4bb1-a1db-0e086f0401e8",
    "symbol": "TKC",
    "name": "Turnkey Communication Services Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.374118,
    "boundary_margin": -0.055911,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335454,
    "volatility_stability": 1.4489,
    "risk_context": 0.2981,
    "current_regime": {
      "move": -0.058511,
      "interruption": 0.113095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.577,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.686192,
        "direction_boundary": 20.718313,
        "core_momentum": 0.191516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382558
      },
      {
        "date": "2023-08-25",
        "close": 26.096832,
        "direction_boundary": 20.539108,
        "core_momentum": 0.270592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382588
      },
      {
        "date": "2023-09-01",
        "close": 24.451088,
        "direction_boundary": 19.894382,
        "core_momentum": 0.229045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394826
      },
      {
        "date": "2023-09-08",
        "close": 23.745766,
        "direction_boundary": 20.815418,
        "core_momentum": 0.140778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395435
      },
      {
        "date": "2023-09-15",
        "close": 24.215981,
        "direction_boundary": 19.802279,
        "core_momentum": 0.222889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394789
      },
      {
        "date": "2023-09-22",
        "close": 23.745766,
        "direction_boundary": 20.078588,
        "core_momentum": 0.182641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3961
      },
      {
        "date": "2023-09-29",
        "close": 22.75832,
        "direction_boundary": 18.328621,
        "core_momentum": 0.241682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398163
      },
      {
        "date": "2023-10-06",
        "close": 24.215981,
        "direction_boundary": 18.420723,
        "core_momentum": 0.314605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40621
      },
      {
        "date": "2023-10-13",
        "close": 23.745766,
        "direction_boundary": 18.236517,
        "core_momentum": 0.3021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407582
      },
      {
        "date": "2023-10-20",
        "close": 20.783424,
        "direction_boundary": 18.604931,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439936
      },
      {
        "date": "2023-10-27",
        "close": 20.407253,
        "direction_boundary": 18.328621,
        "core_momentum": 0.113409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398053
      },
      {
        "date": "2023-11-03",
        "close": 21.911934,
        "direction_boundary": 19.065451,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406994
      },
      {
        "date": "2023-11-10",
        "close": 17.397886,
        "direction_boundary": 19.802279,
        "core_momentum": -0.12142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50556
      },
      {
        "date": "2023-11-17",
        "close": 14.858738,
        "direction_boundary": 19.802279,
        "core_momentum": -0.249645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535075
      },
      {
        "date": "2023-11-24",
        "close": 14.200439,
        "direction_boundary": 19.894382,
        "core_momentum": -0.286209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531774
      },
      {
        "date": "2023-12-01",
        "close": 11.75533,
        "direction_boundary": 18.881241,
        "core_momentum": -0.377407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585991
      },
      {
        "date": "2023-12-08",
        "close": 13.16597,
        "direction_boundary": 18.420723,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606124
      },
      {
        "date": "2023-12-15",
        "close": 13.824268,
        "direction_boundary": 17.499689,
        "core_momentum": -0.210028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611829
      },
      {
        "date": "2023-12-22",
        "close": 14.388525,
        "direction_boundary": 17.223377,
        "core_momentum": -0.164593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615963
      },
      {
        "date": "2023-12-29",
        "close": 14.012354,
        "direction_boundary": 17.131275,
        "core_momentum": -0.18206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615382
      },
      {
        "date": "2024-01-05",
        "close": 14.764695,
        "direction_boundary": 18.052309,
        "core_momentum": -0.182116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620268
      },
      {
        "date": "2024-01-12",
        "close": 15.140866,
        "direction_boundary": 18.052309,
        "core_momentum": -0.161278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622334
      },
      {
        "date": "2024-01-19",
        "close": 15.799164,
        "direction_boundary": 20.63121,
        "core_momentum": -0.23421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612116
      },
      {
        "date": "2024-01-26",
        "close": 14.858738,
        "direction_boundary": 21.36804,
        "core_momentum": -0.304628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592755
      },
      {
        "date": "2024-02-02",
        "close": 14.294481,
        "direction_boundary": 20.262796,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593193
      },
      {
        "date": "2024-02-09",
        "close": 13.636184,
        "direction_boundary": 22.841696,
        "core_momentum": -0.403014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593898
      },
      {
        "date": "2024-02-16",
        "close": 13.260013,
        "direction_boundary": 20.999624,
        "core_momentum": -0.36856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583325
      },
      {
        "date": "2024-02-23",
        "close": 13.354054,
        "direction_boundary": 22.196972,
        "core_momentum": -0.398384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573911
      },
      {
        "date": "2024-03-01",
        "close": 13.071927,
        "direction_boundary": 22.012764,
        "core_momentum": -0.406166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571109
      },
      {
        "date": "2024-03-08",
        "close": 13.260013,
        "direction_boundary": 21.460144,
        "core_momentum": -0.38211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573507
      },
      {
        "date": "2024-03-15",
        "close": 12.883842,
        "direction_boundary": 21.091728,
        "core_momentum": -0.389152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570333
      },
      {
        "date": "2024-03-22",
        "close": 12.695757,
        "direction_boundary": 20.999624,
        "core_momentum": -0.395429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570454
      },
      {
        "date": "2024-03-29",
        "close": 13.260013,
        "direction_boundary": 21.828558,
        "core_momentum": -0.392538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577324
      },
      {
        "date": "2024-04-05",
        "close": 11.849374,
        "direction_boundary": 21.552246,
        "core_momentum": -0.450202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577968
      },
      {
        "date": "2024-04-12",
        "close": 13.071927,
        "direction_boundary": 21.64435,
        "core_momentum": -0.396058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603695
      },
      {
        "date": "2024-04-19",
        "close": 12.319587,
        "direction_boundary": 20.262796,
        "core_momentum": -0.39201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585095
      },
      {
        "date": "2024-04-26",
        "close": 13.873748,
        "direction_boundary": 17.774057,
        "core_momentum": -0.219438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616022
      },
      {
        "date": "2024-05-03",
        "close": 14.063799,
        "direction_boundary": 18.338316,
        "core_momentum": -0.233092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60503
      },
      {
        "date": "2024-05-10",
        "close": 14.824004,
        "direction_boundary": 20.125124,
        "core_momentum": -0.263408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527568
      },
      {
        "date": "2024-05-17",
        "close": 15.489182,
        "direction_boundary": 18.338316,
        "core_momentum": -0.155365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483987
      },
      {
        "date": "2024-05-24",
        "close": 14.633952,
        "direction_boundary": 19.184698,
        "core_momentum": -0.237207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486469
      },
      {
        "date": "2024-05-31",
        "close": 13.873748,
        "direction_boundary": 18.808529,
        "core_momentum": -0.262369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410956
      },
      {
        "date": "2024-06-07",
        "close": 13.398619,
        "direction_boundary": 19.842997,
        "core_momentum": -0.324768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384337
      },
      {
        "date": "2024-06-14",
        "close": 12.543387,
        "direction_boundary": 20.031082,
        "core_momentum": -0.373804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388524
      },
      {
        "date": "2024-06-21",
        "close": 11.688157,
        "direction_boundary": 20.125124,
        "core_momentum": -0.419226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393863
      },
      {
        "date": "2024-06-28",
        "close": 11.308054,
        "direction_boundary": 20.313211,
        "core_momentum": -0.443315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394584
      },
      {
        "date": "2024-07-05",
        "close": 11.022978,
        "direction_boundary": 20.783424,
        "core_momentum": -0.469626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385353
      },
      {
        "date": "2024-07-12",
        "close": 11.022978,
        "direction_boundary": 20.313211,
        "core_momentum": -0.457349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382166
      },
      {
        "date": "2024-07-19",
        "close": 9.169976,
        "direction_boundary": 22.100019,
        "core_momentum": -0.585069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441768
      },
      {
        "date": "2024-07-26",
        "close": 8.789873,
        "direction_boundary": 24.451088,
        "core_momentum": -0.640512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2024-08-02",
        "close": 8.837387,
        "direction_boundary": 24.215981,
        "core_momentum": -0.63506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439602
      },
      {
        "date": "2024-08-09",
        "close": 8.029668,
        "direction_boundary": 23.322575,
        "core_momentum": -0.655713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45099
      },
      {
        "date": "2024-08-16",
        "close": 8.837387,
        "direction_boundary": 24.686192,
        "core_momentum": -0.642011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478654
      },
      {
        "date": "2024-08-23",
        "close": 10.927952,
        "direction_boundary": 26.096832,
        "core_momentum": -0.581254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57337
      },
      {
        "date": "2024-08-30",
        "close": 13.683696,
        "direction_boundary": 24.451088,
        "core_momentum": -0.440365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657203
      },
      {
        "date": "2024-09-06",
        "close": 14.063799,
        "direction_boundary": 23.745766,
        "core_momentum": -0.407734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657954
      },
      {
        "date": "2024-09-13",
        "close": 13.398619,
        "direction_boundary": 24.215981,
        "core_momentum": -0.446703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660371
      },
      {
        "date": "2024-09-20",
        "close": 13.303593,
        "direction_boundary": 23.745766,
        "core_momentum": -0.439749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660082
      },
      {
        "date": "2024-09-27",
        "close": 13.58867,
        "direction_boundary": 22.75832,
        "core_momentum": -0.402914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657988
      },
      {
        "date": "2024-10-04",
        "close": 14.063799,
        "direction_boundary": 24.215981,
        "core_momentum": -0.419235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638589
      },
      {
        "date": "2024-10-11",
        "close": 14.063799,
        "direction_boundary": 23.745766,
        "core_momentum": -0.407734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624787
      },
      {
        "date": "2024-10-18",
        "close": 14.063799,
        "direction_boundary": 20.783424,
        "core_momentum": -0.323317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61838
      },
      {
        "date": "2024-10-25",
        "close": 13.493644,
        "direction_boundary": 20.407253,
        "core_momentum": -0.338782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599065
      },
      {
        "date": "2024-11-01",
        "close": 12.828465,
        "direction_boundary": 21.911934,
        "core_momentum": -0.414544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602519
      },
      {
        "date": "2024-11-08",
        "close": 12.638413,
        "direction_boundary": 17.397886,
        "core_momentum": -0.273566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59718
      },
      {
        "date": "2024-11-15",
        "close": 10.832926,
        "direction_boundary": 14.858738,
        "core_momentum": -0.270939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626434
      },
      {
        "date": "2024-11-22",
        "close": 10.832926,
        "direction_boundary": 14.200439,
        "core_momentum": -0.237141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623573
      },
      {
        "date": "2024-11-29",
        "close": 10.737901,
        "direction_boundary": 11.75533,
        "core_momentum": -0.08655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620657
      },
      {
        "date": "2024-12-06",
        "close": 9.882668,
        "direction_boundary": 13.16597,
        "core_momentum": -0.249378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628082
      },
      {
        "date": "2024-12-13",
        "close": 10.262772,
        "direction_boundary": 13.824268,
        "core_momentum": -0.257626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626629
      },
      {
        "date": "2024-12-20",
        "close": 9.597592,
        "direction_boundary": 14.388525,
        "core_momentum": -0.332969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625924
      },
      {
        "date": "2024-12-27",
        "close": 10.452823,
        "direction_boundary": 14.012354,
        "core_momentum": -0.254028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637714
      },
      {
        "date": "2025-01-03",
        "close": 11.40308,
        "direction_boundary": 14.764695,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648771
      },
      {
        "date": "2025-01-10",
        "close": 11.688157,
        "direction_boundary": 15.140866,
        "core_momentum": -0.228039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649575
      },
      {
        "date": "2025-01-17",
        "close": 10.357797,
        "direction_boundary": 15.799164,
        "core_momentum": -0.344409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618488
      },
      {
        "date": "2025-01-24",
        "close": 11.118003,
        "direction_boundary": 14.858738,
        "core_momentum": -0.251753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621184
      },
      {
        "date": "2025-01-31",
        "close": 10.452823,
        "direction_boundary": 14.294481,
        "core_momentum": -0.268751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62889
      },
      {
        "date": "2025-02-07",
        "close": 9.122464,
        "direction_boundary": 13.636184,
        "core_momentum": -0.33101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644289
      },
      {
        "date": "2025-02-14",
        "close": 8.932412,
        "direction_boundary": 13.260013,
        "core_momentum": -0.326365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631558
      },
      {
        "date": "2025-02-21",
        "close": 9.07495,
        "direction_boundary": 13.354054,
        "core_momentum": -0.320435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553669
      },
      {
        "date": "2025-02-28",
        "close": 8.837387,
        "direction_boundary": 13.071927,
        "core_momentum": -0.323942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441322
      },
      {
        "date": "2025-03-07",
        "close": 8.504796,
        "direction_boundary": 13.260013,
        "core_momentum": -0.358613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437551
      },
      {
        "date": "2025-03-14",
        "close": 8.457284,
        "direction_boundary": 12.883842,
        "core_momentum": -0.343574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435881
      },
      {
        "date": "2025-03-21",
        "close": 7.982156,
        "direction_boundary": 12.695757,
        "core_momentum": -0.371274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439079
      },
      {
        "date": "2025-03-28",
        "close": 8.029668,
        "direction_boundary": 13.260013,
        "core_momentum": -0.394445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436743
      },
      {
        "date": "2025-04-04",
        "close": 7.459515,
        "direction_boundary": 11.849374,
        "core_momentum": -0.370472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43542
      },
      {
        "date": "2025-04-11",
        "close": 7.221951,
        "direction_boundary": 13.071927,
        "core_momentum": -0.447522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434106
      },
      {
        "date": "2025-04-18",
        "close": 7.55454,
        "direction_boundary": 12.319587,
        "core_momentum": -0.386786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443805
      },
      {
        "date": "2025-04-25",
        "close": 7.459515,
        "direction_boundary": 13.873748,
        "core_momentum": -0.462329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443329
      },
      {
        "date": "2025-05-02",
        "close": 7.274706,
        "direction_boundary": 14.063799,
        "core_momentum": -0.482735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441544
      },
      {
        "date": "2025-05-09",
        "close": 7.323529,
        "direction_boundary": 14.824004,
        "core_momentum": -0.505968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443232
      },
      {
        "date": "2025-05-16",
        "close": 6.981765,
        "direction_boundary": 15.489182,
        "core_momentum": -0.549249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401941
      },
      {
        "date": "2025-05-23",
        "close": 9.764706,
        "direction_boundary": 14.633952,
        "core_momentum": -0.332736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632973
      },
      {
        "date": "2025-05-30",
        "close": 10.448236,
        "direction_boundary": 13.873748,
        "core_momentum": -0.246906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640646
      },
      {
        "date": "2025-06-06",
        "close": 10.155293,
        "direction_boundary": 13.398619,
        "core_momentum": -0.242064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631085
      },
      {
        "date": "2025-06-13",
        "close": 9.27647,
        "direction_boundary": 12.543387,
        "core_momentum": -0.260449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641152
      },
      {
        "date": "2025-06-20",
        "close": 9.471765,
        "direction_boundary": 11.688157,
        "core_momentum": -0.189627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635402
      },
      {
        "date": "2025-06-27",
        "close": 9.27647,
        "direction_boundary": 11.308054,
        "core_momentum": -0.179658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623657
      },
      {
        "date": "2025-07-04",
        "close": 9.422941,
        "direction_boundary": 11.022978,
        "core_momentum": -0.145155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610406
      },
      {
        "date": "2025-07-11",
        "close": 9.520588,
        "direction_boundary": 11.022978,
        "core_momentum": -0.136296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609221
      },
      {
        "date": "2025-07-18",
        "close": 9.618236,
        "direction_boundary": 9.169976,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587341
      },
      {
        "date": "2025-07-25",
        "close": 9.618236,
        "direction_boundary": 8.789873,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577706
      },
      {
        "date": "2025-08-01",
        "close": 9.422941,
        "direction_boundary": 8.837387,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572504
      },
      {
        "date": "2025-08-08",
        "close": 9.374118,
        "direction_boundary": 8.029668,
        "core_momentum": 0.167435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539928
      },
      {
        "date": "2025-08-15",
        "close": 9.27647,
        "direction_boundary": 8.837387,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53926
      },
      {
        "date": "2025-08-22",
        "close": 9.178823,
        "direction_boundary": 10.927952,
        "core_momentum": -0.16006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539096
      },
      {
        "date": "2025-08-29",
        "close": 9.27647,
        "direction_boundary": 13.683696,
        "core_momentum": -0.322079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537838
      },
      {
        "date": "2025-09-05",
        "close": 9.081177,
        "direction_boundary": 14.063799,
        "core_momentum": -0.354287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535801
      },
      {
        "date": "2025-09-12",
        "close": 9.27647,
        "direction_boundary": 13.398619,
        "core_momentum": -0.307655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536282
      },
      {
        "date": "2025-09-19",
        "close": 9.227647,
        "direction_boundary": 13.303593,
        "core_momentum": -0.306379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529158
      },
      {
        "date": "2025-09-26",
        "close": 9.081177,
        "direction_boundary": 13.58867,
        "core_momentum": -0.33171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530002
      },
      {
        "date": "2025-10-03",
        "close": 8.983529,
        "direction_boundary": 14.063799,
        "core_momentum": -0.36123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518452
      },
      {
        "date": "2025-10-10",
        "close": 8.934706,
        "direction_boundary": 14.063799,
        "core_momentum": -0.364702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515686
      },
      {
        "date": "2025-10-17",
        "close": 8.934706,
        "direction_boundary": 14.063799,
        "core_momentum": -0.364702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513026
      },
      {
        "date": "2025-10-24",
        "close": 9.374118,
        "direction_boundary": 13.493644,
        "core_momentum": -0.305294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515399
      },
      {
        "date": "2025-10-31",
        "close": 9.422941,
        "direction_boundary": 12.828465,
        "core_momentum": -0.265466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513124
      },
      {
        "date": "2025-11-07",
        "close": 9.374118,
        "direction_boundary": 12.638413,
        "core_momentum": -0.258284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513539
      },
      {
        "date": "2025-11-14",
        "close": 9.27647,
        "direction_boundary": 10.832926,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507789
      },
      {
        "date": "2025-11-21",
        "close": 8.788236,
        "direction_boundary": 10.832926,
        "core_momentum": -0.188748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209691
      },
      {
        "date": "2025-11-28",
        "close": 9.081177,
        "direction_boundary": 10.737901,
        "core_momentum": -0.154288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190543
      },
      {
        "date": "2025-12-05",
        "close": 9.13,
        "direction_boundary": 9.882668,
        "core_momentum": -0.07616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188117
      },
      {
        "date": "2025-12-12",
        "close": 8.983529,
        "direction_boundary": 10.262772,
        "core_momentum": -0.124649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14254
      },
      {
        "date": "2025-12-19",
        "close": 8.885882,
        "direction_boundary": 9.597592,
        "core_momentum": -0.074155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139478
      },
      {
        "date": "2025-12-26",
        "close": 8.690588,
        "direction_boundary": 10.452823,
        "core_momentum": -0.168589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139857
      },
      {
        "date": "2026-01-02",
        "close": 8.788236,
        "direction_boundary": 11.40308,
        "core_momentum": -0.22931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138824
      },
      {
        "date": "2026-01-09",
        "close": 8.788236,
        "direction_boundary": 11.688157,
        "core_momentum": -0.248108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137626
      },
      {
        "date": "2026-01-16",
        "close": 8.104706,
        "direction_boundary": 10.357797,
        "core_momentum": -0.217526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173443
      },
      {
        "date": "2026-01-23",
        "close": 8.690588,
        "direction_boundary": 11.118003,
        "core_momentum": -0.218332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203197
      },
      {
        "date": "2026-01-30",
        "close": 8.592941,
        "direction_boundary": 10.452823,
        "core_momentum": -0.177931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202089
      },
      {
        "date": "2026-02-06",
        "close": 8.397648,
        "direction_boundary": 9.122464,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203878
      },
      {
        "date": "2026-02-13",
        "close": 8.44647,
        "direction_boundary": 8.932412,
        "core_momentum": -0.054402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20413
      },
      {
        "date": "2026-02-20",
        "close": 8.592941,
        "direction_boundary": 9.07495,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205858
      },
      {
        "date": "2026-02-27",
        "close": 8.202353,
        "direction_boundary": 8.837387,
        "core_momentum": -0.071858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2026-03-06",
        "close": 7.714118,
        "direction_boundary": 8.504796,
        "core_momentum": -0.092968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226706
      },
      {
        "date": "2026-03-13",
        "close": 7.567647,
        "direction_boundary": 8.457284,
        "core_momentum": -0.105192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223795
      },
      {
        "date": "2026-03-20",
        "close": 7.47,
        "direction_boundary": 7.982156,
        "core_momentum": -0.064163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2026-03-27",
        "close": 7.274706,
        "direction_boundary": 8.029668,
        "core_momentum": -0.094022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2026-04-03",
        "close": 7.567647,
        "direction_boundary": 7.459515,
        "core_momentum": 0.014496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234663
      },
      {
        "date": "2026-04-10",
        "close": 7.958235,
        "direction_boundary": 7.221951,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247598
      },
      {
        "date": "2026-04-17",
        "close": 8.007059,
        "direction_boundary": 7.55454,
        "core_momentum": 0.0599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247963
      },
      {
        "date": "2026-04-24",
        "close": 7.958235,
        "direction_boundary": 7.459515,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236247
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "direction_boundary": 7.274706,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245191
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "direction_boundary": 7.323529,
        "core_momentum": 0.187952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255549
      },
      {
        "date": "2026-05-15",
        "close": 8.65,
        "direction_boundary": 6.981765,
        "core_momentum": 0.238942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255353
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "direction_boundary": 9.764706,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2772
      },
      {
        "date": "2026-05-29",
        "close": 9.85,
        "direction_boundary": 10.448236,
        "core_momentum": -0.057257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277967
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "direction_boundary": 10.155293,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283882
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "direction_boundary": 9.27647,
        "core_momentum": 0.034876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301251
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "direction_boundary": 9.471765,
        "core_momentum": -0.007577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302482
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "direction_boundary": 9.27647,
        "core_momentum": -0.089093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336739
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "direction_boundary": 9.422941,
        "core_momentum": -0.108559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33633
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "direction_boundary": 9.520588,
        "core_momentum": -0.107198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336852
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "direction_boundary": 9.618236,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34211
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "direction_boundary": 9.618236,
        "core_momentum": -0.074674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33718
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 9.422941,
        "core_momentum": -0.066109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33718
      },
      {
        "date": "2026-08-07",
        "close": 8.85,
        "direction_boundary": 9.374118,
        "core_momentum": -0.055911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.686192,
        "volume": 4334500
      },
      {
        "date": "2023-08-25",
        "close": 26.096832,
        "volume": 8308400
      },
      {
        "date": "2023-09-01",
        "close": 24.451088,
        "volume": 5734800
      },
      {
        "date": "2023-09-08",
        "close": 23.745766,
        "volume": 3253500
      },
      {
        "date": "2023-09-15",
        "close": 24.215981,
        "volume": 3264100
      },
      {
        "date": "2023-09-22",
        "close": 23.745766,
        "volume": 2225900
      },
      {
        "date": "2023-09-29",
        "close": 22.75832,
        "volume": 2873200
      },
      {
        "date": "2023-10-06",
        "close": 24.215981,
        "volume": 5198100
      },
      {
        "date": "2023-10-13",
        "close": 23.745766,
        "volume": 2127300
      },
      {
        "date": "2023-10-20",
        "close": 20.783424,
        "volume": 1769700
      },
      {
        "date": "2023-10-27",
        "close": 20.407253,
        "volume": 1214000
      },
      {
        "date": "2023-11-03",
        "close": 21.911934,
        "volume": 2623000
      },
      {
        "date": "2023-11-10",
        "close": 17.397886,
        "volume": 6993000
      },
      {
        "date": "2023-11-17",
        "close": 14.858738,
        "volume": 15458400
      },
      {
        "date": "2023-11-24",
        "close": 14.200439,
        "volume": 38446700
      },
      {
        "date": "2023-12-01",
        "close": 11.75533,
        "volume": 54588700
      },
      {
        "date": "2023-12-08",
        "close": 13.16597,
        "volume": 14075400
      },
      {
        "date": "2023-12-15",
        "close": 13.824268,
        "volume": 6722000
      },
      {
        "date": "2023-12-22",
        "close": 14.388525,
        "volume": 8421900
      },
      {
        "date": "2023-12-29",
        "close": 14.012354,
        "volume": 6453000
      },
      {
        "date": "2024-01-05",
        "close": 14.764695,
        "volume": 7442100
      },
      {
        "date": "2024-01-12",
        "close": 15.140866,
        "volume": 10270300
      },
      {
        "date": "2024-01-19",
        "close": 15.799164,
        "volume": 7298600
      },
      {
        "date": "2024-01-26",
        "close": 14.858738,
        "volume": 6699000
      },
      {
        "date": "2024-02-02",
        "close": 14.294481,
        "volume": 3709800
      },
      {
        "date": "2024-02-09",
        "close": 13.636184,
        "volume": 25199400
      },
      {
        "date": "2024-02-16",
        "close": 13.260013,
        "volume": 2603400
      },
      {
        "date": "2024-02-23",
        "close": 13.354054,
        "volume": 1795600
      },
      {
        "date": "2024-03-01",
        "close": 13.071927,
        "volume": 1482900
      },
      {
        "date": "2024-03-08",
        "close": 13.260013,
        "volume": 1392600
      },
      {
        "date": "2024-03-15",
        "close": 12.883842,
        "volume": 1195000
      },
      {
        "date": "2024-03-22",
        "close": 12.695757,
        "volume": 895300
      },
      {
        "date": "2024-03-29",
        "close": 13.260013,
        "volume": 3319800
      },
      {
        "date": "2024-04-05",
        "close": 11.849374,
        "volume": 3399100
      },
      {
        "date": "2024-04-12",
        "close": 13.071927,
        "volume": 1074700
      },
      {
        "date": "2024-04-19",
        "close": 12.319587,
        "volume": 496900
      },
      {
        "date": "2024-04-26",
        "close": 13.873748,
        "volume": 4498300
      },
      {
        "date": "2024-05-03",
        "close": 14.063799,
        "volume": 1136900
      },
      {
        "date": "2024-05-10",
        "close": 14.824004,
        "volume": 4771100
      },
      {
        "date": "2024-05-17",
        "close": 15.489182,
        "volume": 9893000
      },
      {
        "date": "2024-05-24",
        "close": 14.633952,
        "volume": 2965200
      },
      {
        "date": "2024-05-31",
        "close": 13.873748,
        "volume": 3297500
      },
      {
        "date": "2024-06-07",
        "close": 13.398619,
        "volume": 2203300
      },
      {
        "date": "2024-06-14",
        "close": 12.543387,
        "volume": 1594800
      },
      {
        "date": "2024-06-21",
        "close": 11.688157,
        "volume": 4458300
      },
      {
        "date": "2024-06-28",
        "close": 11.308054,
        "volume": 1307000
      },
      {
        "date": "2024-07-05",
        "close": 11.022978,
        "volume": 2417000
      },
      {
        "date": "2024-07-12",
        "close": 11.022978,
        "volume": 907900
      },
      {
        "date": "2024-07-19",
        "close": 9.169976,
        "volume": 2736800
      },
      {
        "date": "2024-07-26",
        "close": 8.789873,
        "volume": 1814500
      },
      {
        "date": "2024-08-02",
        "close": 8.837387,
        "volume": 166300
      },
      {
        "date": "2024-08-09",
        "close": 8.029668,
        "volume": 3457700
      },
      {
        "date": "2024-08-16",
        "close": 8.837387,
        "volume": 1117700
      },
      {
        "date": "2024-08-23",
        "close": 10.927952,
        "volume": 7447000
      },
      {
        "date": "2024-08-30",
        "close": 13.683696,
        "volume": 8155300
      },
      {
        "date": "2024-09-06",
        "close": 14.063799,
        "volume": 3264900
      },
      {
        "date": "2024-09-13",
        "close": 13.398619,
        "volume": 1275800
      },
      {
        "date": "2024-09-20",
        "close": 13.303593,
        "volume": 716900
      },
      {
        "date": "2024-09-27",
        "close": 13.58867,
        "volume": 1312800
      },
      {
        "date": "2024-10-04",
        "close": 14.063799,
        "volume": 3744300
      },
      {
        "date": "2024-10-11",
        "close": 14.063799,
        "volume": 1466300
      },
      {
        "date": "2024-10-18",
        "close": 14.063799,
        "volume": 1695400
      },
      {
        "date": "2024-10-25",
        "close": 13.493644,
        "volume": 369800
      },
      {
        "date": "2024-11-01",
        "close": 12.828465,
        "volume": 297600
      },
      {
        "date": "2024-11-08",
        "close": 12.638413,
        "volume": 358400
      },
      {
        "date": "2024-11-15",
        "close": 10.832926,
        "volume": 550100
      },
      {
        "date": "2024-11-22",
        "close": 10.832926,
        "volume": 80200
      },
      {
        "date": "2024-11-29",
        "close": 10.737901,
        "volume": 79300
      },
      {
        "date": "2024-12-06",
        "close": 9.882668,
        "volume": 306600
      },
      {
        "date": "2024-12-13",
        "close": 10.262772,
        "volume": 74000
      },
      {
        "date": "2024-12-20",
        "close": 9.597592,
        "volume": 220600
      },
      {
        "date": "2024-12-27",
        "close": 10.452823,
        "volume": 52200
      },
      {
        "date": "2025-01-03",
        "close": 11.40308,
        "volume": 313100
      },
      {
        "date": "2025-01-10",
        "close": 11.688157,
        "volume": 872500
      },
      {
        "date": "2025-01-17",
        "close": 10.357797,
        "volume": 191900
      },
      {
        "date": "2025-01-24",
        "close": 11.118003,
        "volume": 196500
      },
      {
        "date": "2025-01-31",
        "close": 10.452823,
        "volume": 104800
      },
      {
        "date": "2025-02-07",
        "close": 9.122464,
        "volume": 277700
      },
      {
        "date": "2025-02-14",
        "close": 8.932412,
        "volume": 370200
      },
      {
        "date": "2025-02-21",
        "close": 9.07495,
        "volume": 161000
      },
      {
        "date": "2025-02-28",
        "close": 8.837387,
        "volume": 121700
      },
      {
        "date": "2025-03-07",
        "close": 8.504796,
        "volume": 139900
      },
      {
        "date": "2025-03-14",
        "close": 8.457284,
        "volume": 92700
      },
      {
        "date": "2025-03-21",
        "close": 7.982156,
        "volume": 167100
      },
      {
        "date": "2025-03-28",
        "close": 8.029668,
        "volume": 578000
      },
      {
        "date": "2025-04-04",
        "close": 7.459515,
        "volume": 127400
      },
      {
        "date": "2025-04-11",
        "close": 7.221951,
        "volume": 158100
      },
      {
        "date": "2025-04-18",
        "close": 7.55454,
        "volume": 36400
      },
      {
        "date": "2025-04-25",
        "close": 7.459515,
        "volume": 510100
      },
      {
        "date": "2025-05-02",
        "close": 7.274706,
        "volume": 229700
      },
      {
        "date": "2025-05-09",
        "close": 7.323529,
        "volume": 34000
      },
      {
        "date": "2025-05-16",
        "close": 6.981765,
        "volume": 62600
      },
      {
        "date": "2025-05-23",
        "close": 9.764706,
        "volume": 2263200
      },
      {
        "date": "2025-05-30",
        "close": 10.448236,
        "volume": 993000
      },
      {
        "date": "2025-06-06",
        "close": 10.155293,
        "volume": 460800
      },
      {
        "date": "2025-06-13",
        "close": 9.27647,
        "volume": 663200
      },
      {
        "date": "2025-06-20",
        "close": 9.471765,
        "volume": 94400
      },
      {
        "date": "2025-06-27",
        "close": 9.27647,
        "volume": 77000
      },
      {
        "date": "2025-07-04",
        "close": 9.422941,
        "volume": 47600
      },
      {
        "date": "2025-07-11",
        "close": 9.520588,
        "volume": 93600
      },
      {
        "date": "2025-07-18",
        "close": 9.618236,
        "volume": 165500
      },
      {
        "date": "2025-07-25",
        "close": 9.618236,
        "volume": 78100
      },
      {
        "date": "2025-08-01",
        "close": 9.422941,
        "volume": 51700
      },
      {
        "date": "2025-08-08",
        "close": 9.374118,
        "volume": 26400
      },
      {
        "date": "2025-08-15",
        "close": 9.27647,
        "volume": 52800
      },
      {
        "date": "2025-08-22",
        "close": 9.178823,
        "volume": 30500
      },
      {
        "date": "2025-08-29",
        "close": 9.27647,
        "volume": 25600
      },
      {
        "date": "2025-09-05",
        "close": 9.081177,
        "volume": 39300
      },
      {
        "date": "2025-09-12",
        "close": 9.27647,
        "volume": 122200
      },
      {
        "date": "2025-09-19",
        "close": 9.227647,
        "volume": 54400
      },
      {
        "date": "2025-09-26",
        "close": 9.081177,
        "volume": 55300
      },
      {
        "date": "2025-10-03",
        "close": 8.983529,
        "volume": 130400
      },
      {
        "date": "2025-10-10",
        "close": 8.934706,
        "volume": 41900
      },
      {
        "date": "2025-10-17",
        "close": 8.934706,
        "volume": 305700
      },
      {
        "date": "2025-10-24",
        "close": 9.374118,
        "volume": 448400
      },
      {
        "date": "2025-10-31",
        "close": 9.422941,
        "volume": 402100
      },
      {
        "date": "2025-11-07",
        "close": 9.374118,
        "volume": 232000
      },
      {
        "date": "2025-11-14",
        "close": 9.27647,
        "volume": 119000
      },
      {
        "date": "2025-11-21",
        "close": 8.788236,
        "volume": 99300
      },
      {
        "date": "2025-11-28",
        "close": 9.081177,
        "volume": 39300
      },
      {
        "date": "2025-12-05",
        "close": 9.13,
        "volume": 18600
      },
      {
        "date": "2025-12-12",
        "close": 8.983529,
        "volume": 49100
      },
      {
        "date": "2025-12-19",
        "close": 8.885882,
        "volume": 84300
      },
      {
        "date": "2025-12-26",
        "close": 8.690588,
        "volume": 174200
      },
      {
        "date": "2026-01-02",
        "close": 8.788236,
        "volume": 29800
      },
      {
        "date": "2026-01-09",
        "close": 8.788236,
        "volume": 166800
      },
      {
        "date": "2026-01-16",
        "close": 8.104706,
        "volume": 265800
      },
      {
        "date": "2026-01-23",
        "close": 8.690588,
        "volume": 276800
      },
      {
        "date": "2026-01-30",
        "close": 8.592941,
        "volume": 145100
      },
      {
        "date": "2026-02-06",
        "close": 8.397648,
        "volume": 257700
      },
      {
        "date": "2026-02-13",
        "close": 8.44647,
        "volume": 280400
      },
      {
        "date": "2026-02-20",
        "close": 8.592941,
        "volume": 169400
      },
      {
        "date": "2026-02-27",
        "close": 8.202353,
        "volume": 309600
      },
      {
        "date": "2026-03-06",
        "close": 7.714118,
        "volume": 110900
      },
      {
        "date": "2026-03-13",
        "close": 7.567647,
        "volume": 155500
      },
      {
        "date": "2026-03-20",
        "close": 7.47,
        "volume": 131200
      },
      {
        "date": "2026-03-27",
        "close": 7.274706,
        "volume": 160700
      },
      {
        "date": "2026-04-03",
        "close": 7.567647,
        "volume": 52700
      },
      {
        "date": "2026-04-10",
        "close": 7.958235,
        "volume": 364900
      },
      {
        "date": "2026-04-17",
        "close": 8.007059,
        "volume": 55500
      },
      {
        "date": "2026-04-24",
        "close": 7.958235,
        "volume": 132500
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "volume": 475200
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "volume": 189500
      },
      {
        "date": "2026-05-15",
        "close": 8.65,
        "volume": 219700
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "volume": 363200
      },
      {
        "date": "2026-05-29",
        "close": 9.85,
        "volume": 638800
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "volume": 74600
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "volume": 19200
      },
      {
        "date": "2026-06-19",
        "close": 9.4,
        "volume": 15500
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "volume": 106100
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "volume": 218500
      },
      {
        "date": "2026-07-10",
        "close": 8.5,
        "volume": 577800
      },
      {
        "date": "2026-07-17",
        "close": 9.35,
        "volume": 779800
      },
      {
        "date": "2026-07-24",
        "close": 8.9,
        "volume": 409900
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 187200
      },
      {
        "date": "2026-08-07",
        "close": 8.85,
        "volume": 180700
      }
    ],
    "sharemaestro_context": {
      "trend": 8.53651,
      "fair_value": 11.490703,
      "market_activity": 11.753043,
      "market_dynamics": 0.105576,
      "relative_strength": -13.142962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.036269,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.017037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.120738,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.061163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.398384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.135495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.015413
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.008511
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.452773
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.035533
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.207447
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.143024
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.036842
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.067961
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.058511
      }
    ]
  }
}