{
  "ticker": {
    "uuid": "281aae6a-402a-4d87-8d73-090caa0ac094",
    "symbol": "4882",
    "name": "Perseus Proteomics Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 405.0,
    "boundary_margin": -0.649383,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.50004,
    "volatility_stability": 0.8957,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.64411,
      "interruption": 0.269767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.351759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236729
      },
      {
        "date": "2023-08-25",
        "close": 273.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2338
      },
      {
        "date": "2023-09-01",
        "close": 276.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.344418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23477
      },
      {
        "date": "2023-09-08",
        "close": 274.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.323457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233851
      },
      {
        "date": "2023-09-15",
        "close": 346.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403663
      },
      {
        "date": "2023-09-22",
        "close": 414.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469876
      },
      {
        "date": "2023-09-29",
        "close": 466.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.262873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490939
      },
      {
        "date": "2023-10-06",
        "close": 560.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54048
      },
      {
        "date": "2023-10-13",
        "close": 490.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583322
      },
      {
        "date": "2023-10-20",
        "close": 433.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612096
      },
      {
        "date": "2023-10-27",
        "close": 435.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609683
      },
      {
        "date": "2023-11-03",
        "close": 435.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609972
      },
      {
        "date": "2023-11-10",
        "close": 425.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.174033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612371
      },
      {
        "date": "2023-11-17",
        "close": 649.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.782967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817651
      },
      {
        "date": "2023-11-24",
        "close": 739.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.135838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828287
      },
      {
        "date": "2023-12-01",
        "close": 745.0,
        "direction_boundary": 347.0,
        "core_momentum": 1.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825549
      },
      {
        "date": "2023-12-08",
        "close": 684.0,
        "direction_boundary": 341.0,
        "core_momentum": 1.005865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843302
      },
      {
        "date": "2023-12-15",
        "close": 644.0,
        "direction_boundary": 315.0,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853403
      },
      {
        "date": "2023-12-22",
        "close": 538.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.799331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900705
      },
      {
        "date": "2023-12-29",
        "close": 618.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.968153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912253
      },
      {
        "date": "2024-01-05",
        "close": 728.0,
        "direction_boundary": 321.0,
        "core_momentum": 1.267913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929584
      },
      {
        "date": "2024-01-12",
        "close": 686.0,
        "direction_boundary": 318.0,
        "core_momentum": 1.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937275
      },
      {
        "date": "2024-01-19",
        "close": 628.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.944272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951641
      },
      {
        "date": "2024-01-26",
        "close": 640.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948824
      },
      {
        "date": "2024-02-02",
        "close": 600.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958105
      },
      {
        "date": "2024-02-09",
        "close": 497.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.582803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004595
      },
      {
        "date": "2024-02-16",
        "close": 538.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.596439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99374
      },
      {
        "date": "2024-02-23",
        "close": 371.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.189103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136528
      },
      {
        "date": "2024-03-01",
        "close": 426.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149966
      },
      {
        "date": "2024-03-08",
        "close": 384.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16172
      },
      {
        "date": "2024-03-15",
        "close": 355.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123285
      },
      {
        "date": "2024-03-22",
        "close": 363.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.094119
      },
      {
        "date": "2024-03-29",
        "close": 336.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08358
      },
      {
        "date": "2024-04-05",
        "close": 313.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04827
      },
      {
        "date": "2024-04-12",
        "close": 320.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037426
      },
      {
        "date": "2024-04-19",
        "close": 300.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028398
      },
      {
        "date": "2024-04-26",
        "close": 344.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049353
      },
      {
        "date": "2024-05-03",
        "close": 333.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049762
      },
      {
        "date": "2024-05-10",
        "close": 331.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049608
      },
      {
        "date": "2024-05-17",
        "close": 308.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845981
      },
      {
        "date": "2024-05-24",
        "close": 327.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825056
      },
      {
        "date": "2024-05-31",
        "close": 325.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823931
      },
      {
        "date": "2024-06-07",
        "close": 316.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820311
      },
      {
        "date": "2024-06-14",
        "close": 381.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871955
      },
      {
        "date": "2024-06-21",
        "close": 379.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.315972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841088
      },
      {
        "date": "2024-06-28",
        "close": 439.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.551237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844175
      },
      {
        "date": "2024-07-05",
        "close": 470.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.660777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813968
      },
      {
        "date": "2024-07-12",
        "close": 542.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.928826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840577
      },
      {
        "date": "2024-07-19",
        "close": 576.0,
        "direction_boundary": 281.0,
        "core_momentum": 1.049822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837892
      },
      {
        "date": "2024-07-26",
        "close": 684.0,
        "direction_boundary": 275.0,
        "core_momentum": 1.487273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87215
      },
      {
        "date": "2024-08-02",
        "close": 699.0,
        "direction_boundary": 279.0,
        "core_momentum": 1.505376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867065
      },
      {
        "date": "2024-08-09",
        "close": 555.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.961131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887775
      },
      {
        "date": "2024-08-16",
        "close": 833.0,
        "direction_boundary": 258.0,
        "core_momentum": 2.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044792
      },
      {
        "date": "2024-08-23",
        "close": 765.0,
        "direction_boundary": 273.0,
        "core_momentum": 1.802198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896802
      },
      {
        "date": "2024-08-30",
        "close": 777.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.815217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882621
      },
      {
        "date": "2024-09-06",
        "close": 660.0,
        "direction_boundary": 274.0,
        "core_momentum": 1.408759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903306
      },
      {
        "date": "2024-09-13",
        "close": 618.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.786127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900666
      },
      {
        "date": "2024-09-20",
        "close": 607.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.466184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902308
      },
      {
        "date": "2024-09-27",
        "close": 561.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.203863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902636
      },
      {
        "date": "2024-10-04",
        "close": 649.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909103
      },
      {
        "date": "2024-10-11",
        "close": 611.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.246939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917332
      },
      {
        "date": "2024-10-18",
        "close": 608.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.404157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909401
      },
      {
        "date": "2024-10-25",
        "close": 581.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.335632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900516
      },
      {
        "date": "2024-11-01",
        "close": 612.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898254
      },
      {
        "date": "2024-11-08",
        "close": 609.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.432941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898183
      },
      {
        "date": "2024-11-15",
        "close": 680.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895
      },
      {
        "date": "2024-11-22",
        "close": 723.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.021651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895098
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893795
      },
      {
        "date": "2024-12-06",
        "close": 737.0,
        "direction_boundary": 684.0,
        "core_momentum": 0.077485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890711
      },
      {
        "date": "2024-12-13",
        "close": 720.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865148
      },
      {
        "date": "2024-12-20",
        "close": 592.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917016
      },
      {
        "date": "2024-12-27",
        "close": 582.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898602
      },
      {
        "date": "2025-01-03",
        "close": 562.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.228022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896815
      },
      {
        "date": "2025-01-10",
        "close": 604.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.119534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880676
      },
      {
        "date": "2025-01-17",
        "close": 573.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.08758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880136
      },
      {
        "date": "2025-01-24",
        "close": 570.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844437
      },
      {
        "date": "2025-01-31",
        "close": 579.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844069
      },
      {
        "date": "2025-02-07",
        "close": 598.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781286
      },
      {
        "date": "2025-02-14",
        "close": 585.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521935
      },
      {
        "date": "2025-02-21",
        "close": 654.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.762803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538974
      },
      {
        "date": "2025-02-28",
        "close": 628.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540096
      },
      {
        "date": "2025-03-07",
        "close": 675.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.757812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502295
      },
      {
        "date": "2025-03-14",
        "close": 690.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493685
      },
      {
        "date": "2025-03-21",
        "close": 1034.0,
        "direction_boundary": 363.0,
        "core_momentum": 1.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741233
      },
      {
        "date": "2025-03-28",
        "close": 799.0,
        "direction_boundary": 336.0,
        "core_momentum": 1.377976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825931
      },
      {
        "date": "2025-04-04",
        "close": 433.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.383387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.177852
      },
      {
        "date": "2025-04-11",
        "close": 422.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.176197
      },
      {
        "date": "2025-04-18",
        "close": 398.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.177699
      },
      {
        "date": "2025-04-25",
        "close": 388.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.177036
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.178648
      },
      {
        "date": "2025-05-09",
        "close": 427.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.29003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.180309
      },
      {
        "date": "2025-05-16",
        "close": 446.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169877
      },
      {
        "date": "2025-05-23",
        "close": 447.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164904
      },
      {
        "date": "2025-05-30",
        "close": 457.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.406154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.16527
      },
      {
        "date": "2025-06-06",
        "close": 427.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.351266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.166839
      },
      {
        "date": "2025-06-13",
        "close": 405.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.167678
      },
      {
        "date": "2025-06-20",
        "close": 403.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.063325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.140604
      },
      {
        "date": "2025-06-27",
        "close": 399.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140618
      },
      {
        "date": "2025-07-04",
        "close": 415.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142605
      },
      {
        "date": "2025-07-11",
        "close": 414.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.236162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136339
      },
      {
        "date": "2025-07-18",
        "close": 410.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.288194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135015
      },
      {
        "date": "2025-07-25",
        "close": 423.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13663
      },
      {
        "date": "2025-08-01",
        "close": 407.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.41774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136528
      },
      {
        "date": "2025-08-08",
        "close": 405.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134696
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149156
      },
      {
        "date": "2025-08-22",
        "close": 342.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133461
      },
      {
        "date": "2025-08-29",
        "close": 344.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.557272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134007
      },
      {
        "date": "2025-09-05",
        "close": 357.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129143
      },
      {
        "date": "2025-09-12",
        "close": 339.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1277
      },
      {
        "date": "2025-09-19",
        "close": 343.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.434926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943363
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.42959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892118
      },
      {
        "date": "2025-10-03",
        "close": 313.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.51772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2025-10-10",
        "close": 325.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326963
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329598
      },
      {
        "date": "2025-10-24",
        "close": 299.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.48537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329016
      },
      {
        "date": "2025-10-31",
        "close": 291.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.52451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2025-11-07",
        "close": 291.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.522167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2025-11-14",
        "close": 303.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.554412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3043
      },
      {
        "date": "2025-11-21",
        "close": 295.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.591978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303696
      },
      {
        "date": "2025-11-28",
        "close": 312.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.57551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31561
      },
      {
        "date": "2025-12-05",
        "close": 292.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.603799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2025-12-12",
        "close": 288.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310188
      },
      {
        "date": "2025-12-19",
        "close": 215.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.636824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495628
      },
      {
        "date": "2025-12-26",
        "close": 220.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.621993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499608
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.601423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495157
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.619205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499238
      },
      {
        "date": "2026-01-16",
        "close": 273.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.52356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567146
      },
      {
        "date": "2026-01-23",
        "close": 255.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567476
      },
      {
        "date": "2026-01-30",
        "close": 240.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.585492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569781
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.602007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569616
      },
      {
        "date": "2026-02-13",
        "close": 229.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.608547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541041
      },
      {
        "date": "2026-02-20",
        "close": 232.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.64526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542451
      },
      {
        "date": "2026-02-27",
        "close": 234.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.627389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542675
      },
      {
        "date": "2026-03-06",
        "close": 233.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.654815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53777
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559366
      },
      {
        "date": "2026-03-20",
        "close": 224.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.783366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586791
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.697121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59548
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.491917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606818
      },
      {
        "date": "2026-04-10",
        "close": 243.0,
        "direction_boundary": 422.0,
        "core_momentum": -0.424171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623082
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620067
      },
      {
        "date": "2026-04-24",
        "close": 217.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.440722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624967
      },
      {
        "date": "2026-05-01",
        "close": 215.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.480676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624612
      },
      {
        "date": "2026-05-08",
        "close": 217.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625089
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.596413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665676
      },
      {
        "date": "2026-05-22",
        "close": 171.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.61745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66704
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.660832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665728
      },
      {
        "date": "2026-06-05",
        "close": 151.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.64637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663306
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.639506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663186
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.635236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541651
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.588972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566358
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.628916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569093
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.618357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568981
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.636585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504488
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.661939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50105
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.643735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50029
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.649383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.0,
        "volume": 444700
      },
      {
        "date": "2023-08-25",
        "close": 273.0,
        "volume": 140200
      },
      {
        "date": "2023-09-01",
        "close": 276.0,
        "volume": 145500
      },
      {
        "date": "2023-09-08",
        "close": 274.0,
        "volume": 159200
      },
      {
        "date": "2023-09-15",
        "close": 346.0,
        "volume": 1144600
      },
      {
        "date": "2023-09-22",
        "close": 414.0,
        "volume": 35644700
      },
      {
        "date": "2023-09-29",
        "close": 466.0,
        "volume": 9101600
      },
      {
        "date": "2023-10-06",
        "close": 560.0,
        "volume": 10669400
      },
      {
        "date": "2023-10-13",
        "close": 490.0,
        "volume": 12702300
      },
      {
        "date": "2023-10-20",
        "close": 433.0,
        "volume": 7406300
      },
      {
        "date": "2023-10-27",
        "close": 435.0,
        "volume": 20321900
      },
      {
        "date": "2023-11-03",
        "close": 435.0,
        "volume": 3355300
      },
      {
        "date": "2023-11-10",
        "close": 425.0,
        "volume": 6865500
      },
      {
        "date": "2023-11-17",
        "close": 649.0,
        "volume": 15623000
      },
      {
        "date": "2023-11-24",
        "close": 739.0,
        "volume": 32643800
      },
      {
        "date": "2023-12-01",
        "close": 745.0,
        "volume": 11902700
      },
      {
        "date": "2023-12-08",
        "close": 684.0,
        "volume": 5942100
      },
      {
        "date": "2023-12-15",
        "close": 644.0,
        "volume": 8270900
      },
      {
        "date": "2023-12-22",
        "close": 538.0,
        "volume": 5720200
      },
      {
        "date": "2023-12-29",
        "close": 618.0,
        "volume": 11801400
      },
      {
        "date": "2024-01-05",
        "close": 728.0,
        "volume": 6386600
      },
      {
        "date": "2024-01-12",
        "close": 686.0,
        "volume": 6375400
      },
      {
        "date": "2024-01-19",
        "close": 628.0,
        "volume": 3050700
      },
      {
        "date": "2024-01-26",
        "close": 640.0,
        "volume": 3102700
      },
      {
        "date": "2024-02-02",
        "close": 600.0,
        "volume": 2471700
      },
      {
        "date": "2024-02-09",
        "close": 497.0,
        "volume": 4257500
      },
      {
        "date": "2024-02-16",
        "close": 538.0,
        "volume": 2950800
      },
      {
        "date": "2024-02-23",
        "close": 371.0,
        "volume": 4355400
      },
      {
        "date": "2024-03-01",
        "close": 426.0,
        "volume": 18090200
      },
      {
        "date": "2024-03-08",
        "close": 384.0,
        "volume": 2521500
      },
      {
        "date": "2024-03-15",
        "close": 355.0,
        "volume": 1931300
      },
      {
        "date": "2024-03-22",
        "close": 363.0,
        "volume": 1492000
      },
      {
        "date": "2024-03-29",
        "close": 336.0,
        "volume": 1523400
      },
      {
        "date": "2024-04-05",
        "close": 313.0,
        "volume": 1957400
      },
      {
        "date": "2024-04-12",
        "close": 320.0,
        "volume": 980800
      },
      {
        "date": "2024-04-19",
        "close": 300.0,
        "volume": 1275000
      },
      {
        "date": "2024-04-26",
        "close": 344.0,
        "volume": 2639000
      },
      {
        "date": "2024-05-03",
        "close": 333.0,
        "volume": 861300
      },
      {
        "date": "2024-05-10",
        "close": 331.0,
        "volume": 860300
      },
      {
        "date": "2024-05-17",
        "close": 308.0,
        "volume": 1535100
      },
      {
        "date": "2024-05-24",
        "close": 327.0,
        "volume": 5784800
      },
      {
        "date": "2024-05-31",
        "close": 325.0,
        "volume": 2278400
      },
      {
        "date": "2024-06-07",
        "close": 316.0,
        "volume": 1482400
      },
      {
        "date": "2024-06-14",
        "close": 381.0,
        "volume": 8902400
      },
      {
        "date": "2024-06-21",
        "close": 379.0,
        "volume": 37564400
      },
      {
        "date": "2024-06-28",
        "close": 439.0,
        "volume": 13397500
      },
      {
        "date": "2024-07-05",
        "close": 470.0,
        "volume": 33804600
      },
      {
        "date": "2024-07-12",
        "close": 542.0,
        "volume": 22730400
      },
      {
        "date": "2024-07-19",
        "close": 576.0,
        "volume": 29282700
      },
      {
        "date": "2024-07-26",
        "close": 684.0,
        "volume": 44174200
      },
      {
        "date": "2024-08-02",
        "close": 699.0,
        "volume": 15791000
      },
      {
        "date": "2024-08-09",
        "close": 555.0,
        "volume": 22294400
      },
      {
        "date": "2024-08-16",
        "close": 833.0,
        "volume": 20108900
      },
      {
        "date": "2024-08-23",
        "close": 765.0,
        "volume": 36199100
      },
      {
        "date": "2024-08-30",
        "close": 777.0,
        "volume": 20526100
      },
      {
        "date": "2024-09-06",
        "close": 660.0,
        "volume": 10166100
      },
      {
        "date": "2024-09-13",
        "close": 618.0,
        "volume": 5016200
      },
      {
        "date": "2024-09-20",
        "close": 607.0,
        "volume": 3415100
      },
      {
        "date": "2024-09-27",
        "close": 561.0,
        "volume": 5519000
      },
      {
        "date": "2024-10-04",
        "close": 649.0,
        "volume": 13829400
      },
      {
        "date": "2024-10-11",
        "close": 611.0,
        "volume": 5452900
      },
      {
        "date": "2024-10-18",
        "close": 608.0,
        "volume": 1838400
      },
      {
        "date": "2024-10-25",
        "close": 581.0,
        "volume": 3760400
      },
      {
        "date": "2024-11-01",
        "close": 612.0,
        "volume": 2399600
      },
      {
        "date": "2024-11-08",
        "close": 609.0,
        "volume": 2313800
      },
      {
        "date": "2024-11-15",
        "close": 680.0,
        "volume": 3962700
      },
      {
        "date": "2024-11-22",
        "close": 723.0,
        "volume": 7478700
      },
      {
        "date": "2024-11-29",
        "close": 735.0,
        "volume": 8731600
      },
      {
        "date": "2024-12-06",
        "close": 737.0,
        "volume": 3591800
      },
      {
        "date": "2024-12-13",
        "close": 720.0,
        "volume": 7918400
      },
      {
        "date": "2024-12-20",
        "close": 592.0,
        "volume": 5449400
      },
      {
        "date": "2024-12-27",
        "close": 582.0,
        "volume": 4045800
      },
      {
        "date": "2025-01-03",
        "close": 562.0,
        "volume": 705800
      },
      {
        "date": "2025-01-10",
        "close": 604.0,
        "volume": 2394500
      },
      {
        "date": "2025-01-17",
        "close": 573.0,
        "volume": 1491300
      },
      {
        "date": "2025-01-24",
        "close": 570.0,
        "volume": 1659400
      },
      {
        "date": "2025-01-31",
        "close": 579.0,
        "volume": 3992000
      },
      {
        "date": "2025-02-07",
        "close": 598.0,
        "volume": 1458900
      },
      {
        "date": "2025-02-14",
        "close": 585.0,
        "volume": 1624000
      },
      {
        "date": "2025-02-21",
        "close": 654.0,
        "volume": 4507500
      },
      {
        "date": "2025-02-28",
        "close": 628.0,
        "volume": 4434200
      },
      {
        "date": "2025-03-07",
        "close": 675.0,
        "volume": 3210600
      },
      {
        "date": "2025-03-14",
        "close": 690.0,
        "volume": 3504800
      },
      {
        "date": "2025-03-21",
        "close": 1034.0,
        "volume": 10778500
      },
      {
        "date": "2025-03-28",
        "close": 799.0,
        "volume": 15275500
      },
      {
        "date": "2025-04-04",
        "close": 433.0,
        "volume": 14132500
      },
      {
        "date": "2025-04-11",
        "close": 422.0,
        "volume": 7941800
      },
      {
        "date": "2025-04-18",
        "close": 398.0,
        "volume": 4599400
      },
      {
        "date": "2025-04-25",
        "close": 388.0,
        "volume": 5002500
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "volume": 5240700
      },
      {
        "date": "2025-05-09",
        "close": 427.0,
        "volume": 1991400
      },
      {
        "date": "2025-05-16",
        "close": 446.0,
        "volume": 3504900
      },
      {
        "date": "2025-05-23",
        "close": 447.0,
        "volume": 3894800
      },
      {
        "date": "2025-05-30",
        "close": 457.0,
        "volume": 3126400
      },
      {
        "date": "2025-06-06",
        "close": 427.0,
        "volume": 3276700
      },
      {
        "date": "2025-06-13",
        "close": 405.0,
        "volume": 2480300
      },
      {
        "date": "2025-06-20",
        "close": 403.0,
        "volume": 2056800
      },
      {
        "date": "2025-06-27",
        "close": 399.0,
        "volume": 1793200
      },
      {
        "date": "2025-07-04",
        "close": 415.0,
        "volume": 2148600
      },
      {
        "date": "2025-07-11",
        "close": 414.0,
        "volume": 1050200
      },
      {
        "date": "2025-07-18",
        "close": 410.0,
        "volume": 1277500
      },
      {
        "date": "2025-07-25",
        "close": 423.0,
        "volume": 1481000
      },
      {
        "date": "2025-08-01",
        "close": 407.0,
        "volume": 1310500
      },
      {
        "date": "2025-08-08",
        "close": 405.0,
        "volume": 917700
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "volume": 4181300
      },
      {
        "date": "2025-08-22",
        "close": 342.0,
        "volume": 3050500
      },
      {
        "date": "2025-08-29",
        "close": 344.0,
        "volume": 1496600
      },
      {
        "date": "2025-09-05",
        "close": 357.0,
        "volume": 1083400
      },
      {
        "date": "2025-09-12",
        "close": 339.0,
        "volume": 1538000
      },
      {
        "date": "2025-09-19",
        "close": 343.0,
        "volume": 970700
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "volume": 1254000
      },
      {
        "date": "2025-10-03",
        "close": 313.0,
        "volume": 1188700
      },
      {
        "date": "2025-10-10",
        "close": 325.0,
        "volume": 963500
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "volume": 882600
      },
      {
        "date": "2025-10-24",
        "close": 299.0,
        "volume": 915700
      },
      {
        "date": "2025-10-31",
        "close": 291.0,
        "volume": 1098700
      },
      {
        "date": "2025-11-07",
        "close": 291.0,
        "volume": 567400
      },
      {
        "date": "2025-11-14",
        "close": 303.0,
        "volume": 862800
      },
      {
        "date": "2025-11-21",
        "close": 295.0,
        "volume": 872500
      },
      {
        "date": "2025-11-28",
        "close": 312.0,
        "volume": 623400
      },
      {
        "date": "2025-12-05",
        "close": 292.0,
        "volume": 1849400
      },
      {
        "date": "2025-12-12",
        "close": 288.0,
        "volume": 1483400
      },
      {
        "date": "2025-12-19",
        "close": 215.0,
        "volume": 3477600
      },
      {
        "date": "2025-12-26",
        "close": 220.0,
        "volume": 2958500
      },
      {
        "date": "2026-01-02",
        "close": 224.0,
        "volume": 418800
      },
      {
        "date": "2026-01-09",
        "close": 230.0,
        "volume": 1151100
      },
      {
        "date": "2026-01-16",
        "close": 273.0,
        "volume": 1125000
      },
      {
        "date": "2026-01-23",
        "close": 255.0,
        "volume": 819100
      },
      {
        "date": "2026-01-30",
        "close": 240.0,
        "volume": 415300
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "volume": 487600
      },
      {
        "date": "2026-02-13",
        "close": 229.0,
        "volume": 508300
      },
      {
        "date": "2026-02-20",
        "close": 232.0,
        "volume": 1215200
      },
      {
        "date": "2026-02-27",
        "close": 234.0,
        "volume": 581700
      },
      {
        "date": "2026-03-06",
        "close": 233.0,
        "volume": 1447600
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "volume": 40591400
      },
      {
        "date": "2026-03-20",
        "close": 224.0,
        "volume": 4497400
      },
      {
        "date": "2026-03-27",
        "close": 242.0,
        "volume": 3216000
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "volume": 2246000
      },
      {
        "date": "2026-04-10",
        "close": 243.0,
        "volume": 2393100
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "volume": 1129700
      },
      {
        "date": "2026-04-24",
        "close": 217.0,
        "volume": 790100
      },
      {
        "date": "2026-05-01",
        "close": 215.0,
        "volume": 546800
      },
      {
        "date": "2026-05-08",
        "close": 217.0,
        "volume": 214000
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "volume": 2290800
      },
      {
        "date": "2026-05-22",
        "close": 171.0,
        "volume": 1835100
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "volume": 1370900
      },
      {
        "date": "2026-06-05",
        "close": 151.0,
        "volume": 329600
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "volume": 125800
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "volume": 148800
      },
      {
        "date": "2026-06-26",
        "close": 164.0,
        "volume": 1294800
      },
      {
        "date": "2026-07-03",
        "close": 154.0,
        "volume": 1139600
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "volume": 1570700
      },
      {
        "date": "2026-07-17",
        "close": 149.0,
        "volume": 1187200
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "volume": 916500
      },
      {
        "date": "2026-07-31",
        "close": 145.0,
        "volume": 1062600
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "volume": 939900
      }
    ],
    "sharemaestro_context": {
      "trend": 200.233333,
      "fair_value": 426.608974,
      "market_activity": -55.144809,
      "market_dynamics": -0.75825,
      "relative_strength": -53.351902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.043624,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.963,
        "conditional_difference": -0.020249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.050955,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.051684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.171504,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.253298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.306982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.173913
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.033846
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.108974
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.642512
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.016598
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.196744
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.005155
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.326087
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.64411
      }
    ]
  }
}