{
  "ticker": {
    "uuid": "281bdfb4-e28b-4716-a327-234c25dfce02",
    "symbol": "IFSW",
    "name": "iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.364,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.19,
    "boundary_margin": 0.283646,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103026,
    "volatility_stability": 0.7541,
    "risk_context": 0.9706,
    "current_regime": {
      "move": 0.496406,
      "interruption": -0.048348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.308,
        "direction_boundary": 8.668,
        "core_momentum": -0.041532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114369
      },
      {
        "date": "2023-08-25",
        "close": 8.278,
        "direction_boundary": 8.524,
        "core_momentum": -0.02886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112479
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 8.3,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117374
      },
      {
        "date": "2023-09-08",
        "close": 8.467,
        "direction_boundary": 8.214,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108575
      },
      {
        "date": "2023-09-15",
        "close": 8.518,
        "direction_boundary": 8.416,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2023-09-22",
        "close": 8.38,
        "direction_boundary": 7.836,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100587
      },
      {
        "date": "2023-09-29",
        "close": 8.413,
        "direction_boundary": 7.794,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2023-10-06",
        "close": 8.263,
        "direction_boundary": 8.065,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099455
      },
      {
        "date": "2023-10-13",
        "close": 8.495,
        "direction_boundary": 7.837,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10499
      },
      {
        "date": "2023-10-20",
        "close": 8.171,
        "direction_boundary": 7.945,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118941
      },
      {
        "date": "2023-10-27",
        "close": 8.049,
        "direction_boundary": 8.241,
        "core_momentum": -0.023298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120934
      },
      {
        "date": "2023-11-03",
        "close": 8.263,
        "direction_boundary": 8.247,
        "core_momentum": 0.00194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124939
      },
      {
        "date": "2023-11-10",
        "close": 8.288,
        "direction_boundary": 8.274,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124816
      },
      {
        "date": "2023-11-17",
        "close": 8.315,
        "direction_boundary": 8.251,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122609
      },
      {
        "date": "2023-11-24",
        "close": 8.418,
        "direction_boundary": 8.387,
        "core_momentum": 0.003696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2023-12-01",
        "close": 8.522,
        "direction_boundary": 8.316,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2023-12-08",
        "close": 8.599,
        "direction_boundary": 8.117,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2023-12-15",
        "close": 8.686,
        "direction_boundary": 7.826,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118885
      },
      {
        "date": "2023-12-22",
        "close": 8.66,
        "direction_boundary": 7.833,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2023-12-29",
        "close": 8.651,
        "direction_boundary": 7.848,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109668
      },
      {
        "date": "2024-01-05",
        "close": 8.634,
        "direction_boundary": 7.883,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107781
      },
      {
        "date": "2024-01-12",
        "close": 8.697,
        "direction_boundary": 8.032,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2024-01-19",
        "close": 8.787,
        "direction_boundary": 7.904,
        "core_momentum": 0.111716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106848
      },
      {
        "date": "2024-01-26",
        "close": 8.994,
        "direction_boundary": 8.019,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2024-02-02",
        "close": 9.136,
        "direction_boundary": 8.287,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10781
      },
      {
        "date": "2024-02-09",
        "close": 9.252,
        "direction_boundary": 8.284,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108551
      },
      {
        "date": "2024-02-16",
        "close": 9.297,
        "direction_boundary": 8.307,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2024-02-23",
        "close": 9.337,
        "direction_boundary": 8.184,
        "core_momentum": 0.140885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2024-03-01",
        "close": 9.428,
        "direction_boundary": 8.272,
        "core_momentum": 0.139749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101958
      },
      {
        "date": "2024-03-08",
        "close": 9.461,
        "direction_boundary": 8.024,
        "core_momentum": 0.179088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10133
      },
      {
        "date": "2024-03-15",
        "close": 9.42,
        "direction_boundary": 7.773,
        "core_momentum": 0.211887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101989
      },
      {
        "date": "2024-03-22",
        "close": 9.724,
        "direction_boundary": 7.753,
        "core_momentum": 0.254224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104705
      },
      {
        "date": "2024-03-29",
        "close": 9.759,
        "direction_boundary": 7.95,
        "core_momentum": 0.227547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104718
      },
      {
        "date": "2024-04-05",
        "close": 9.666,
        "direction_boundary": 7.959,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10151
      },
      {
        "date": "2024-04-12",
        "close": 9.698,
        "direction_boundary": 8.056,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096619
      },
      {
        "date": "2024-04-19",
        "close": 9.421,
        "direction_boundary": 8.004,
        "core_momentum": 0.177036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08821
      },
      {
        "date": "2024-04-26",
        "close": 9.524,
        "direction_boundary": 7.993,
        "core_momentum": 0.191543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08334
      },
      {
        "date": "2024-05-03",
        "close": 9.407,
        "direction_boundary": 7.905,
        "core_momentum": 0.190006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082212
      },
      {
        "date": "2024-05-10",
        "close": 9.666,
        "direction_boundary": 7.951,
        "core_momentum": 0.215696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08769
      },
      {
        "date": "2024-05-17",
        "close": 9.695,
        "direction_boundary": 8.095,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087706
      },
      {
        "date": "2024-05-24",
        "close": 9.73,
        "direction_boundary": 8.092,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087264
      },
      {
        "date": "2024-05-31",
        "close": 9.531,
        "direction_boundary": 7.994,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2024-06-07",
        "close": 9.633,
        "direction_boundary": 8.195,
        "core_momentum": 0.175473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2024-06-14",
        "close": 9.803,
        "direction_boundary": 8.281,
        "core_momentum": 0.183794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09555
      },
      {
        "date": "2024-06-21",
        "close": 9.904,
        "direction_boundary": 8.097,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2024-06-28",
        "close": 9.938,
        "direction_boundary": 8.294,
        "core_momentum": 0.198216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094812
      },
      {
        "date": "2024-07-05",
        "close": 9.914,
        "direction_boundary": 8.187,
        "core_momentum": 0.210944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2024-07-12",
        "close": 10.074,
        "direction_boundary": 8.233,
        "core_momentum": 0.223612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096011
      },
      {
        "date": "2024-07-19",
        "close": 9.903,
        "direction_boundary": 8.362,
        "core_momentum": 0.184286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-07-26",
        "close": 9.853,
        "direction_boundary": 8.482,
        "core_momentum": 0.161636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097883
      },
      {
        "date": "2024-08-02",
        "close": 9.471,
        "direction_boundary": 8.346,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-08-09",
        "close": 9.565,
        "direction_boundary": 8.382,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112467
      },
      {
        "date": "2024-08-16",
        "close": 9.888,
        "direction_boundary": 8.308,
        "core_momentum": 0.190178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2024-08-23",
        "close": 9.934,
        "direction_boundary": 8.278,
        "core_momentum": 0.200048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120846
      },
      {
        "date": "2024-08-30",
        "close": 10.022,
        "direction_boundary": 8.5,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2024-09-06",
        "close": 9.664,
        "direction_boundary": 8.467,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2024-09-13",
        "close": 9.977,
        "direction_boundary": 8.518,
        "core_momentum": 0.171284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2024-09-20",
        "close": 10.082,
        "direction_boundary": 8.38,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2024-09-27",
        "close": 10.192,
        "direction_boundary": 8.413,
        "core_momentum": 0.211458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2024-10-04",
        "close": 10.276,
        "direction_boundary": 8.263,
        "core_momentum": 0.243616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-10-11",
        "close": 10.404,
        "direction_boundary": 8.495,
        "core_momentum": 0.22472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2024-10-18",
        "close": 10.546,
        "direction_boundary": 8.171,
        "core_momentum": 0.290662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2024-10-25",
        "close": 10.43,
        "direction_boundary": 8.049,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2024-11-01",
        "close": 10.38,
        "direction_boundary": 8.263,
        "core_momentum": 0.256202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2024-11-08",
        "close": 10.784,
        "direction_boundary": 8.288,
        "core_momentum": 0.301158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2024-11-15",
        "close": 10.76,
        "direction_boundary": 8.315,
        "core_momentum": 0.294047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2024-11-22",
        "close": 11.086,
        "direction_boundary": 8.418,
        "core_momentum": 0.31694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2024-11-29",
        "close": 11.084,
        "direction_boundary": 8.522,
        "core_momentum": 0.300634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2024-12-06",
        "close": 11.132,
        "direction_boundary": 8.599,
        "core_momentum": 0.294569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130777
      },
      {
        "date": "2024-12-13",
        "close": 11.01,
        "direction_boundary": 8.686,
        "core_momentum": 0.267557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "direction_boundary": 8.66,
        "core_momentum": 0.252887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2024-12-27",
        "close": 10.91,
        "direction_boundary": 8.651,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133898
      },
      {
        "date": "2025-01-03",
        "close": 10.94,
        "direction_boundary": 8.634,
        "core_momentum": 0.267084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133626
      },
      {
        "date": "2025-01-10",
        "close": 10.974,
        "direction_boundary": 8.697,
        "core_momentum": 0.261814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2025-01-17",
        "close": 11.186,
        "direction_boundary": 8.787,
        "core_momentum": 0.273017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2025-01-24",
        "close": 11.202,
        "direction_boundary": 8.994,
        "core_momentum": 0.245497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130157
      },
      {
        "date": "2025-01-31",
        "close": 11.332,
        "direction_boundary": 9.136,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2025-02-07",
        "close": 11.328,
        "direction_boundary": 9.252,
        "core_momentum": 0.224384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2025-02-14",
        "close": 11.296,
        "direction_boundary": 9.297,
        "core_momentum": 0.215016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2025-02-21",
        "close": 11.38,
        "direction_boundary": 9.337,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2025-02-28",
        "close": 11.128,
        "direction_boundary": 9.428,
        "core_momentum": 0.180314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2025-03-07",
        "close": 10.532,
        "direction_boundary": 9.461,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129308
      },
      {
        "date": "2025-03-14",
        "close": 10.424,
        "direction_boundary": 9.42,
        "core_momentum": 0.106582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123783
      },
      {
        "date": "2025-03-21",
        "close": 10.556,
        "direction_boundary": 9.724,
        "core_momentum": 0.085561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124118
      },
      {
        "date": "2025-03-28",
        "close": 10.41,
        "direction_boundary": 9.759,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125242
      },
      {
        "date": "2025-04-04",
        "close": 9.528,
        "direction_boundary": 9.666,
        "core_momentum": -0.014277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175561
      },
      {
        "date": "2025-04-11",
        "close": 9.422,
        "direction_boundary": 9.698,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174496
      },
      {
        "date": "2025-04-18",
        "close": 9.599,
        "direction_boundary": 9.421,
        "core_momentum": 0.018894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175639
      },
      {
        "date": "2025-04-25",
        "close": 9.936,
        "direction_boundary": 9.524,
        "core_momentum": 0.043259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182991
      },
      {
        "date": "2025-05-02",
        "close": 10.29,
        "direction_boundary": 9.407,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18991
      },
      {
        "date": "2025-05-09",
        "close": 10.35,
        "direction_boundary": 9.666,
        "core_momentum": 0.070764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181917
      },
      {
        "date": "2025-05-16",
        "close": 10.806,
        "direction_boundary": 9.695,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192172
      },
      {
        "date": "2025-05-23",
        "close": 10.5,
        "direction_boundary": 9.73,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191241
      },
      {
        "date": "2025-05-30",
        "close": 10.598,
        "direction_boundary": 9.531,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19188
      },
      {
        "date": "2025-06-06",
        "close": 10.74,
        "direction_boundary": 9.633,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192849
      },
      {
        "date": "2025-06-13",
        "close": 10.616,
        "direction_boundary": 9.803,
        "core_momentum": 0.082934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19291
      },
      {
        "date": "2025-06-20",
        "close": 10.548,
        "direction_boundary": 9.904,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192117
      },
      {
        "date": "2025-06-27",
        "close": 10.658,
        "direction_boundary": 9.938,
        "core_momentum": 0.072449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192569
      },
      {
        "date": "2025-07-04",
        "close": 10.786,
        "direction_boundary": 9.914,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193337
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "direction_boundary": 10.074,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193483
      },
      {
        "date": "2025-07-18",
        "close": 10.914,
        "direction_boundary": 9.903,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191666
      },
      {
        "date": "2025-07-25",
        "close": 11.056,
        "direction_boundary": 9.853,
        "core_momentum": 0.122095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192612
      },
      {
        "date": "2025-08-01",
        "close": 10.986,
        "direction_boundary": 9.471,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191971
      },
      {
        "date": "2025-08-08",
        "close": 11.19,
        "direction_boundary": 9.565,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193887
      },
      {
        "date": "2025-08-15",
        "close": 11.346,
        "direction_boundary": 9.888,
        "core_momentum": 0.147451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2025-08-22",
        "close": 11.376,
        "direction_boundary": 9.934,
        "core_momentum": 0.145158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194616
      },
      {
        "date": "2025-08-29",
        "close": 11.282,
        "direction_boundary": 10.022,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2025-09-05",
        "close": 11.326,
        "direction_boundary": 9.664,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2025-09-12",
        "close": 11.498,
        "direction_boundary": 9.977,
        "core_momentum": 0.152451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174592
      },
      {
        "date": "2025-09-19",
        "close": 11.496,
        "direction_boundary": 10.082,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-09-26",
        "close": 11.536,
        "direction_boundary": 10.192,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2025-10-03",
        "close": 11.676,
        "direction_boundary": 10.276,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2025-10-10",
        "close": 11.528,
        "direction_boundary": 10.404,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110007
      },
      {
        "date": "2025-10-17",
        "close": 11.484,
        "direction_boundary": 10.546,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10998
      },
      {
        "date": "2025-10-24",
        "close": 11.76,
        "direction_boundary": 10.43,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2025-10-31",
        "close": 12.018,
        "direction_boundary": 10.38,
        "core_momentum": 0.157803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2025-11-07",
        "close": 11.706,
        "direction_boundary": 10.784,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109344
      },
      {
        "date": "2025-11-14",
        "close": 11.898,
        "direction_boundary": 10.76,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096025
      },
      {
        "date": "2025-11-21",
        "close": 11.654,
        "direction_boundary": 11.086,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091135
      },
      {
        "date": "2025-11-28",
        "close": 12.056,
        "direction_boundary": 11.084,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099958
      },
      {
        "date": "2025-12-05",
        "close": 12.068,
        "direction_boundary": 11.132,
        "core_momentum": 0.084082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2025-12-12",
        "close": 11.972,
        "direction_boundary": 11.01,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098303
      },
      {
        "date": "2025-12-19",
        "close": 11.978,
        "direction_boundary": 10.85,
        "core_momentum": 0.103963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097209
      },
      {
        "date": "2025-12-26",
        "close": 12.042,
        "direction_boundary": 10.91,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096891
      },
      {
        "date": "2026-01-02",
        "close": 12.028,
        "direction_boundary": 10.94,
        "core_momentum": 0.099452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096636
      },
      {
        "date": "2026-01-09",
        "close": 12.268,
        "direction_boundary": 10.974,
        "core_momentum": 0.117915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099007
      },
      {
        "date": "2026-01-16",
        "close": 12.286,
        "direction_boundary": 11.186,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099093
      },
      {
        "date": "2026-01-23",
        "close": 12.042,
        "direction_boundary": 11.202,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2026-01-30",
        "close": 12.024,
        "direction_boundary": 11.332,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103273
      },
      {
        "date": "2026-02-06",
        "close": 12.148,
        "direction_boundary": 11.328,
        "core_momentum": 0.072387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101523
      },
      {
        "date": "2026-02-13",
        "close": 12.15,
        "direction_boundary": 11.296,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2026-02-20",
        "close": 12.282,
        "direction_boundary": 11.38,
        "core_momentum": 0.079262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2026-02-27",
        "close": 12.254,
        "direction_boundary": 11.128,
        "core_momentum": 0.101186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100048
      },
      {
        "date": "2026-03-06",
        "close": 12.264,
        "direction_boundary": 10.532,
        "core_momentum": 0.164451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2026-03-13",
        "close": 12.112,
        "direction_boundary": 10.424,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2026-03-20",
        "close": 11.804,
        "direction_boundary": 10.556,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107869
      },
      {
        "date": "2026-03-27",
        "close": 11.692,
        "direction_boundary": 10.41,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108781
      },
      {
        "date": "2026-04-03",
        "close": 11.998,
        "direction_boundary": 9.528,
        "core_momentum": 0.259236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113288
      },
      {
        "date": "2026-04-10",
        "close": 12.322,
        "direction_boundary": 9.422,
        "core_momentum": 0.30779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2026-04-17",
        "close": 12.74,
        "direction_boundary": 9.599,
        "core_momentum": 0.327222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2026-04-24",
        "close": 12.68,
        "direction_boundary": 9.936,
        "core_momentum": 0.276167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2026-05-01",
        "close": 12.73,
        "direction_boundary": 10.29,
        "core_momentum": 0.237123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2026-05-08",
        "close": 13.048,
        "direction_boundary": 10.35,
        "core_momentum": 0.260676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2026-05-15",
        "close": 13.192,
        "direction_boundary": 10.806,
        "core_momentum": 0.220803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2026-05-22",
        "close": 13.388,
        "direction_boundary": 10.5,
        "core_momentum": 0.275048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2026-05-29",
        "close": 13.546,
        "direction_boundary": 10.598,
        "core_momentum": 0.278166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2026-06-05",
        "close": 13.576,
        "direction_boundary": 10.74,
        "core_momentum": 0.26406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101124
      },
      {
        "date": "2026-06-12",
        "close": 13.576,
        "direction_boundary": 10.616,
        "core_momentum": 0.278824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2026-06-19",
        "close": 13.778,
        "direction_boundary": 10.548,
        "core_momentum": 0.306219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100464
      },
      {
        "date": "2026-06-26",
        "close": 13.68,
        "direction_boundary": 10.658,
        "core_momentum": 0.283543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101954
      },
      {
        "date": "2026-07-03",
        "close": 13.83,
        "direction_boundary": 10.786,
        "core_momentum": 0.282218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101891
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "direction_boundary": 10.85,
        "core_momentum": 0.288479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100101
      },
      {
        "date": "2026-07-17",
        "close": 13.88,
        "direction_boundary": 10.914,
        "core_momentum": 0.271761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2026-07-24",
        "close": 14.01,
        "direction_boundary": 11.056,
        "core_momentum": 0.267185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09507
      },
      {
        "date": "2026-07-31",
        "close": 13.908,
        "direction_boundary": 10.986,
        "core_momentum": 0.265975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096298
      },
      {
        "date": "2026-08-07",
        "close": 14.364,
        "direction_boundary": 11.19,
        "core_momentum": 0.283646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.308,
        "volume": 4139
      },
      {
        "date": "2023-08-25",
        "close": 8.278,
        "volume": 5475
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 2464
      },
      {
        "date": "2023-09-08",
        "close": 8.467,
        "volume": 20673
      },
      {
        "date": "2023-09-15",
        "close": 8.518,
        "volume": 20505
      },
      {
        "date": "2023-09-22",
        "close": 8.38,
        "volume": 6404
      },
      {
        "date": "2023-09-29",
        "close": 8.413,
        "volume": 5519
      },
      {
        "date": "2023-10-06",
        "close": 8.263,
        "volume": 7385
      },
      {
        "date": "2023-10-13",
        "close": 8.495,
        "volume": 20613
      },
      {
        "date": "2023-10-20",
        "close": 8.171,
        "volume": 2292
      },
      {
        "date": "2023-10-27",
        "close": 8.049,
        "volume": 40198
      },
      {
        "date": "2023-11-03",
        "close": 8.263,
        "volume": 52029
      },
      {
        "date": "2023-11-10",
        "close": 8.288,
        "volume": 1531
      },
      {
        "date": "2023-11-17",
        "close": 8.315,
        "volume": 13685
      },
      {
        "date": "2023-11-24",
        "close": 8.418,
        "volume": 3978
      },
      {
        "date": "2023-12-01",
        "close": 8.522,
        "volume": 18208
      },
      {
        "date": "2023-12-08",
        "close": 8.599,
        "volume": 4569
      },
      {
        "date": "2023-12-15",
        "close": 8.686,
        "volume": 3737
      },
      {
        "date": "2023-12-22",
        "close": 8.66,
        "volume": 15055
      },
      {
        "date": "2023-12-29",
        "close": 8.651,
        "volume": 1616
      },
      {
        "date": "2024-01-05",
        "close": 8.634,
        "volume": 6956
      },
      {
        "date": "2024-01-12",
        "close": 8.697,
        "volume": 948
      },
      {
        "date": "2024-01-19",
        "close": 8.787,
        "volume": 1787
      },
      {
        "date": "2024-01-26",
        "close": 8.994,
        "volume": 24707
      },
      {
        "date": "2024-02-02",
        "close": 9.136,
        "volume": 10765
      },
      {
        "date": "2024-02-09",
        "close": 9.252,
        "volume": 977
      },
      {
        "date": "2024-02-16",
        "close": 9.297,
        "volume": 4144
      },
      {
        "date": "2024-02-23",
        "close": 9.337,
        "volume": 6789
      },
      {
        "date": "2024-03-01",
        "close": 9.428,
        "volume": 1886
      },
      {
        "date": "2024-03-08",
        "close": 9.461,
        "volume": 904
      },
      {
        "date": "2024-03-15",
        "close": 9.42,
        "volume": 43575
      },
      {
        "date": "2024-03-22",
        "close": 9.724,
        "volume": 4520
      },
      {
        "date": "2024-03-29",
        "close": 9.759,
        "volume": 4894
      },
      {
        "date": "2024-04-05",
        "close": 9.666,
        "volume": 5939
      },
      {
        "date": "2024-04-12",
        "close": 9.698,
        "volume": 655
      },
      {
        "date": "2024-04-19",
        "close": 9.421,
        "volume": 1656
      },
      {
        "date": "2024-04-26",
        "close": 9.524,
        "volume": 6452
      },
      {
        "date": "2024-05-03",
        "close": 9.407,
        "volume": 5059
      },
      {
        "date": "2024-05-10",
        "close": 9.666,
        "volume": 10774
      },
      {
        "date": "2024-05-17",
        "close": 9.695,
        "volume": 4238
      },
      {
        "date": "2024-05-24",
        "close": 9.73,
        "volume": 860
      },
      {
        "date": "2024-05-31",
        "close": 9.531,
        "volume": 8703
      },
      {
        "date": "2024-06-07",
        "close": 9.633,
        "volume": 3995
      },
      {
        "date": "2024-06-14",
        "close": 9.803,
        "volume": 3135
      },
      {
        "date": "2024-06-21",
        "close": 9.904,
        "volume": 4196
      },
      {
        "date": "2024-06-28",
        "close": 9.938,
        "volume": 22472
      },
      {
        "date": "2024-07-05",
        "close": 9.914,
        "volume": 3342
      },
      {
        "date": "2024-07-12",
        "close": 10.074,
        "volume": 12449
      },
      {
        "date": "2024-07-19",
        "close": 9.903,
        "volume": 13635
      },
      {
        "date": "2024-07-26",
        "close": 9.853,
        "volume": 11147
      },
      {
        "date": "2024-08-02",
        "close": 9.471,
        "volume": 26463
      },
      {
        "date": "2024-08-09",
        "close": 9.565,
        "volume": 52450
      },
      {
        "date": "2024-08-16",
        "close": 9.888,
        "volume": 25536
      },
      {
        "date": "2024-08-23",
        "close": 9.934,
        "volume": 25208
      },
      {
        "date": "2024-08-30",
        "close": 10.022,
        "volume": 9484
      },
      {
        "date": "2024-09-06",
        "close": 9.664,
        "volume": 17535
      },
      {
        "date": "2024-09-13",
        "close": 9.977,
        "volume": 8554
      },
      {
        "date": "2024-09-20",
        "close": 10.082,
        "volume": 19891
      },
      {
        "date": "2024-09-27",
        "close": 10.192,
        "volume": 8102
      },
      {
        "date": "2024-10-04",
        "close": 10.276,
        "volume": 87708
      },
      {
        "date": "2024-10-11",
        "close": 10.404,
        "volume": 160938
      },
      {
        "date": "2024-10-18",
        "close": 10.546,
        "volume": 22263
      },
      {
        "date": "2024-10-25",
        "close": 10.43,
        "volume": 17843
      },
      {
        "date": "2024-11-01",
        "close": 10.38,
        "volume": 6245
      },
      {
        "date": "2024-11-08",
        "close": 10.784,
        "volume": 40759
      },
      {
        "date": "2024-11-15",
        "close": 10.76,
        "volume": 22756
      },
      {
        "date": "2024-11-22",
        "close": 11.086,
        "volume": 35708
      },
      {
        "date": "2024-11-29",
        "close": 11.084,
        "volume": 7412
      },
      {
        "date": "2024-12-06",
        "close": 11.132,
        "volume": 54522
      },
      {
        "date": "2024-12-13",
        "close": 11.01,
        "volume": 42579
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "volume": 108814
      },
      {
        "date": "2024-12-27",
        "close": 10.91,
        "volume": 4880
      },
      {
        "date": "2025-01-03",
        "close": 10.94,
        "volume": 6222
      },
      {
        "date": "2025-01-10",
        "close": 10.974,
        "volume": 10823
      },
      {
        "date": "2025-01-17",
        "close": 11.186,
        "volume": 12676
      },
      {
        "date": "2025-01-24",
        "close": 11.202,
        "volume": 20453
      },
      {
        "date": "2025-01-31",
        "close": 11.332,
        "volume": 31333
      },
      {
        "date": "2025-02-07",
        "close": 11.328,
        "volume": 13698
      },
      {
        "date": "2025-02-14",
        "close": 11.296,
        "volume": 16614
      },
      {
        "date": "2025-02-21",
        "close": 11.38,
        "volume": 9796
      },
      {
        "date": "2025-02-28",
        "close": 11.128,
        "volume": 5662
      },
      {
        "date": "2025-03-07",
        "close": 10.532,
        "volume": 15497
      },
      {
        "date": "2025-03-14",
        "close": 10.424,
        "volume": 14639
      },
      {
        "date": "2025-03-21",
        "close": 10.556,
        "volume": 8008
      },
      {
        "date": "2025-03-28",
        "close": 10.41,
        "volume": 8095
      },
      {
        "date": "2025-04-04",
        "close": 9.528,
        "volume": 28479
      },
      {
        "date": "2025-04-11",
        "close": 9.422,
        "volume": 29237
      },
      {
        "date": "2025-04-18",
        "close": 9.599,
        "volume": 13880
      },
      {
        "date": "2025-04-25",
        "close": 9.936,
        "volume": 15783
      },
      {
        "date": "2025-05-02",
        "close": 10.29,
        "volume": 13244
      },
      {
        "date": "2025-05-09",
        "close": 10.35,
        "volume": 8901
      },
      {
        "date": "2025-05-16",
        "close": 10.806,
        "volume": 4159
      },
      {
        "date": "2025-05-23",
        "close": 10.5,
        "volume": 5990
      },
      {
        "date": "2025-05-30",
        "close": 10.598,
        "volume": 5936
      },
      {
        "date": "2025-06-06",
        "close": 10.74,
        "volume": 8476
      },
      {
        "date": "2025-06-13",
        "close": 10.616,
        "volume": 10827
      },
      {
        "date": "2025-06-20",
        "close": 10.548,
        "volume": 6702
      },
      {
        "date": "2025-06-27",
        "close": 10.658,
        "volume": 34655
      },
      {
        "date": "2025-07-04",
        "close": 10.786,
        "volume": 10158
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "volume": 8966
      },
      {
        "date": "2025-07-18",
        "close": 10.914,
        "volume": 4051
      },
      {
        "date": "2025-07-25",
        "close": 11.056,
        "volume": 29209
      },
      {
        "date": "2025-08-01",
        "close": 10.986,
        "volume": 9147
      },
      {
        "date": "2025-08-08",
        "close": 11.19,
        "volume": 69426
      },
      {
        "date": "2025-08-15",
        "close": 11.346,
        "volume": 22053
      },
      {
        "date": "2025-08-22",
        "close": 11.376,
        "volume": 8046
      },
      {
        "date": "2025-08-29",
        "close": 11.282,
        "volume": 27197
      },
      {
        "date": "2025-09-05",
        "close": 11.326,
        "volume": 33866
      },
      {
        "date": "2025-09-12",
        "close": 11.498,
        "volume": 14081
      },
      {
        "date": "2025-09-19",
        "close": 11.496,
        "volume": 11041
      },
      {
        "date": "2025-09-26",
        "close": 11.536,
        "volume": 12547
      },
      {
        "date": "2025-10-03",
        "close": 11.676,
        "volume": 22754
      },
      {
        "date": "2025-10-10",
        "close": 11.528,
        "volume": 28748
      },
      {
        "date": "2025-10-17",
        "close": 11.484,
        "volume": 26183
      },
      {
        "date": "2025-10-24",
        "close": 11.76,
        "volume": 7817
      },
      {
        "date": "2025-10-31",
        "close": 12.018,
        "volume": 22188
      },
      {
        "date": "2025-11-07",
        "close": 11.706,
        "volume": 44837
      },
      {
        "date": "2025-11-14",
        "close": 11.898,
        "volume": 18611
      },
      {
        "date": "2025-11-21",
        "close": 11.654,
        "volume": 75580
      },
      {
        "date": "2025-11-28",
        "close": 12.056,
        "volume": 13697
      },
      {
        "date": "2025-12-05",
        "close": 12.068,
        "volume": 9375
      },
      {
        "date": "2025-12-12",
        "close": 11.972,
        "volume": 15408
      },
      {
        "date": "2025-12-19",
        "close": 11.978,
        "volume": 12170
      },
      {
        "date": "2025-12-26",
        "close": 12.042,
        "volume": 11600
      },
      {
        "date": "2026-01-02",
        "close": 12.028,
        "volume": 24781
      },
      {
        "date": "2026-01-09",
        "close": 12.268,
        "volume": 12104
      },
      {
        "date": "2026-01-16",
        "close": 12.286,
        "volume": 8448
      },
      {
        "date": "2026-01-23",
        "close": 12.042,
        "volume": 16333
      },
      {
        "date": "2026-01-30",
        "close": 12.024,
        "volume": 12590
      },
      {
        "date": "2026-02-06",
        "close": 12.148,
        "volume": 24918
      },
      {
        "date": "2026-02-13",
        "close": 12.15,
        "volume": 29348
      },
      {
        "date": "2026-02-20",
        "close": 12.282,
        "volume": 22444
      },
      {
        "date": "2026-02-27",
        "close": 12.254,
        "volume": 22844
      },
      {
        "date": "2026-03-06",
        "close": 12.264,
        "volume": 8182
      },
      {
        "date": "2026-03-13",
        "close": 12.112,
        "volume": 28623
      },
      {
        "date": "2026-03-20",
        "close": 11.804,
        "volume": 16899
      },
      {
        "date": "2026-03-27",
        "close": 11.692,
        "volume": 17042
      },
      {
        "date": "2026-04-03",
        "close": 11.998,
        "volume": 22587
      },
      {
        "date": "2026-04-10",
        "close": 12.322,
        "volume": 18582
      },
      {
        "date": "2026-04-17",
        "close": 12.74,
        "volume": 36894
      },
      {
        "date": "2026-04-24",
        "close": 12.68,
        "volume": 14758
      },
      {
        "date": "2026-05-01",
        "close": 12.73,
        "volume": 7360
      },
      {
        "date": "2026-05-08",
        "close": 13.048,
        "volume": 10610
      },
      {
        "date": "2026-05-15",
        "close": 13.192,
        "volume": 6057
      },
      {
        "date": "2026-05-22",
        "close": 13.388,
        "volume": 6477
      },
      {
        "date": "2026-05-29",
        "close": 13.546,
        "volume": 19108
      },
      {
        "date": "2026-06-05",
        "close": 13.576,
        "volume": 8820
      },
      {
        "date": "2026-06-12",
        "close": 13.576,
        "volume": 876
      },
      {
        "date": "2026-06-19",
        "close": 13.778,
        "volume": 2610
      },
      {
        "date": "2026-06-26",
        "close": 13.68,
        "volume": 233
      },
      {
        "date": "2026-07-03",
        "close": 13.83,
        "volume": 984
      },
      {
        "date": "2026-07-10",
        "close": 13.98,
        "volume": 6701
      },
      {
        "date": "2026-07-17",
        "close": 13.88,
        "volume": 8132
      },
      {
        "date": "2026-07-24",
        "close": 14.01,
        "volume": 23977
      },
      {
        "date": "2026-07-31",
        "close": 13.908,
        "volume": 26897
      },
      {
        "date": "2026-08-07",
        "close": 14.364,
        "volume": 22055
      }
    ],
    "sharemaestro_context": {
      "trend": 12.909467,
      "fair_value": 10.700756,
      "market_activity": 74.337951,
      "market_dynamics": 1.565744,
      "relative_strength": -0.509068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015441,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027296,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070862,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144097,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.012073
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.012429
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.038806
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.012111
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018426
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012408
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038706
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.259833
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011125
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496406
      }
    ]
  }
}