{
  "ticker": {
    "uuid": "28220642-48ff-4b7a-a986-c869a2f76085",
    "symbol": "MINT",
    "name": "PIMCO ETF TRUST ENHANCED SHORT MATURITY ACTIVE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.892317,
    "boundary_margin": 0.03806,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006442,
    "volatility_stability": 1.3257,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.192302,
      "interruption": -0.002342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.054928,
        "direction_boundary": 83.18215,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005799
      },
      {
        "date": "2023-08-25",
        "close": 87.142078,
        "direction_boundary": 83.190529,
        "core_momentum": 0.0475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005589
      },
      {
        "date": "2023-09-01",
        "close": 87.243173,
        "direction_boundary": 83.257613,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00543
      },
      {
        "date": "2023-09-08",
        "close": 87.348222,
        "direction_boundary": 83.266008,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00543
      },
      {
        "date": "2023-09-15",
        "close": 87.444517,
        "direction_boundary": 83.215635,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003975
      },
      {
        "date": "2023-09-22",
        "close": 87.584582,
        "direction_boundary": 83.131681,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003707
      },
      {
        "date": "2023-09-29",
        "close": 87.663369,
        "direction_boundary": 82.997354,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002508
      },
      {
        "date": "2023-10-06",
        "close": 87.760896,
        "direction_boundary": 82.952747,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002127
      },
      {
        "date": "2023-10-13",
        "close": 87.848833,
        "direction_boundary": 82.868608,
        "core_momentum": 0.060098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001952
      },
      {
        "date": "2023-10-20",
        "close": 87.998325,
        "direction_boundary": 82.877022,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002007
      },
      {
        "date": "2023-10-27",
        "close": 88.042293,
        "direction_boundary": 82.868608,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002229
      },
      {
        "date": "2023-11-03",
        "close": 88.080181,
        "direction_boundary": 82.792804,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002499
      },
      {
        "date": "2023-11-10",
        "close": 88.194984,
        "direction_boundary": 82.995211,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002502
      },
      {
        "date": "2023-11-17",
        "close": 88.300955,
        "direction_boundary": 83.096414,
        "core_momentum": 0.062633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002487
      },
      {
        "date": "2023-11-24",
        "close": 88.415758,
        "direction_boundary": 83.214485,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002419
      },
      {
        "date": "2023-12-01",
        "close": 88.508483,
        "direction_boundary": 83.383203,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002281
      },
      {
        "date": "2023-12-08",
        "close": 88.606067,
        "direction_boundary": 83.450857,
        "core_momentum": 0.061775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002285
      },
      {
        "date": "2023-12-15",
        "close": 88.69478,
        "direction_boundary": 83.636905,
        "core_momentum": 0.060474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002295
      },
      {
        "date": "2023-12-22",
        "close": 88.827848,
        "direction_boundary": 83.713015,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002331
      },
      {
        "date": "2023-12-29",
        "close": 88.938904,
        "direction_boundary": 83.704445,
        "core_momentum": 0.062535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002329
      },
      {
        "date": "2024-01-05",
        "close": 89.045856,
        "direction_boundary": 83.91657,
        "core_momentum": 0.061124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002309
      },
      {
        "date": "2024-01-12",
        "close": 89.179545,
        "direction_boundary": 84.0693,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002332
      },
      {
        "date": "2024-01-19",
        "close": 89.295409,
        "direction_boundary": 84.264455,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002224
      },
      {
        "date": "2024-01-26",
        "close": 89.420185,
        "direction_boundary": 84.35779,
        "core_momentum": 0.060011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002199
      },
      {
        "date": "2024-02-02",
        "close": 89.53074,
        "direction_boundary": 84.49355,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002014
      },
      {
        "date": "2024-02-09",
        "close": 89.638156,
        "direction_boundary": 84.544629,
        "core_momentum": 0.060247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2024-02-16",
        "close": 89.754522,
        "direction_boundary": 84.646787,
        "core_momentum": 0.060342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2024-02-23",
        "close": 89.844035,
        "direction_boundary": 84.646787,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002
      },
      {
        "date": "2024-03-01",
        "close": 89.946975,
        "direction_boundary": 84.663842,
        "core_momentum": 0.062401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002001
      },
      {
        "date": "2024-03-08",
        "close": 90.054857,
        "direction_boundary": 84.757799,
        "core_momentum": 0.062496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002001
      },
      {
        "date": "2024-03-15",
        "close": 90.18971,
        "direction_boundary": 84.638217,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002047
      },
      {
        "date": "2024-03-22",
        "close": 90.288603,
        "direction_boundary": 84.834673,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001961
      },
      {
        "date": "2024-03-29",
        "close": 90.387495,
        "direction_boundary": 84.774882,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001926
      },
      {
        "date": "2024-04-05",
        "close": 90.500232,
        "direction_boundary": 84.963335,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001926
      },
      {
        "date": "2024-04-12",
        "close": 90.626654,
        "direction_boundary": 85.014787,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00193
      },
      {
        "date": "2024-04-19",
        "close": 90.703411,
        "direction_boundary": 85.100539,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001846
      },
      {
        "date": "2024-04-26",
        "close": 90.789197,
        "direction_boundary": 85.237742,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2024-05-03",
        "close": 90.902304,
        "direction_boundary": 85.340801,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001196
      },
      {
        "date": "2024-05-10",
        "close": 90.98392,
        "direction_boundary": 85.444077,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001266
      },
      {
        "date": "2024-05-17",
        "close": 91.10181,
        "direction_boundary": 85.564567,
        "core_momentum": 0.064714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2024-05-24",
        "close": 91.192495,
        "direction_boundary": 85.633418,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001296
      },
      {
        "date": "2024-05-31",
        "close": 91.292248,
        "direction_boundary": 85.788439,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001287
      },
      {
        "date": "2024-06-07",
        "close": 91.401486,
        "direction_boundary": 85.892142,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001281
      },
      {
        "date": "2024-06-14",
        "close": 91.456146,
        "direction_boundary": 86.004487,
        "core_momentum": 0.063388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001505
      },
      {
        "date": "2024-06-21",
        "close": 91.565467,
        "direction_boundary": 86.116832,
        "core_momentum": 0.06327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001433
      },
      {
        "date": "2024-06-28",
        "close": 91.693008,
        "direction_boundary": 86.211893,
        "core_momentum": 0.063577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001463
      },
      {
        "date": "2024-07-05",
        "close": 91.793659,
        "direction_boundary": 86.333292,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2024-07-12",
        "close": 91.87601,
        "direction_boundary": 86.420085,
        "core_momentum": 0.063133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001432
      },
      {
        "date": "2024-07-19",
        "close": 91.949211,
        "direction_boundary": 86.567634,
        "core_momentum": 0.062166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001492
      },
      {
        "date": "2024-07-26",
        "close": 92.086462,
        "direction_boundary": 86.697824,
        "core_momentum": 0.062154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2024-08-02",
        "close": 92.141527,
        "direction_boundary": 86.854481,
        "core_momentum": 0.060872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001691
      },
      {
        "date": "2024-08-09",
        "close": 92.178292,
        "direction_boundary": 86.941631,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2024-08-16",
        "close": 92.288586,
        "direction_boundary": 87.054928,
        "core_momentum": 0.060119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001929
      },
      {
        "date": "2024-08-23",
        "close": 92.380497,
        "direction_boundary": 87.142078,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001929
      },
      {
        "date": "2024-08-30",
        "close": 92.527556,
        "direction_boundary": 87.243173,
        "core_momentum": 0.060571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002058
      },
      {
        "date": "2024-09-06",
        "close": 92.610708,
        "direction_boundary": 87.348222,
        "core_momentum": 0.060247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002068
      },
      {
        "date": "2024-09-13",
        "close": 92.693817,
        "direction_boundary": 87.444517,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00199
      },
      {
        "date": "2024-09-20",
        "close": 92.8508,
        "direction_boundary": 87.584582,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002179
      },
      {
        "date": "2024-09-27",
        "close": 92.961611,
        "direction_boundary": 87.663369,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002184
      },
      {
        "date": "2024-10-04",
        "close": 93.035882,
        "direction_boundary": 87.760896,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002204
      },
      {
        "date": "2024-10-11",
        "close": 93.165716,
        "direction_boundary": 87.848833,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002204
      },
      {
        "date": "2024-10-18",
        "close": 93.239908,
        "direction_boundary": 87.998325,
        "core_momentum": 0.059565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002215
      },
      {
        "date": "2024-10-25",
        "close": 93.295551,
        "direction_boundary": 88.042293,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002302
      },
      {
        "date": "2024-11-01",
        "close": 93.397564,
        "direction_boundary": 88.080181,
        "core_momentum": 0.06037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002286
      },
      {
        "date": "2024-11-08",
        "close": 93.518642,
        "direction_boundary": 88.194984,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002302
      },
      {
        "date": "2024-11-15",
        "close": 93.593151,
        "direction_boundary": 88.300955,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002303
      },
      {
        "date": "2024-11-22",
        "close": 93.714229,
        "direction_boundary": 88.415758,
        "core_momentum": 0.059927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002329
      },
      {
        "date": "2024-11-29",
        "close": 93.81668,
        "direction_boundary": 88.508483,
        "core_momentum": 0.059974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002329
      },
      {
        "date": "2024-12-06",
        "close": 93.928795,
        "direction_boundary": 88.606067,
        "core_momentum": 0.060072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002329
      },
      {
        "date": "2024-12-13",
        "close": 93.994263,
        "direction_boundary": 88.69478,
        "core_momentum": 0.05975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002294
      },
      {
        "date": "2024-12-20",
        "close": 94.069085,
        "direction_boundary": 88.827848,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002311
      },
      {
        "date": "2024-12-27",
        "close": 94.143906,
        "direction_boundary": 88.938904,
        "core_momentum": 0.058523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002276
      },
      {
        "date": "2025-01-03",
        "close": 94.246897,
        "direction_boundary": 89.045856,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002276
      },
      {
        "date": "2025-01-10",
        "close": 94.303237,
        "direction_boundary": 89.179545,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002344
      },
      {
        "date": "2025-01-17",
        "close": 94.444086,
        "direction_boundary": 89.295409,
        "core_momentum": 0.057659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002419
      },
      {
        "date": "2025-01-24",
        "close": 94.528595,
        "direction_boundary": 89.420185,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002331
      },
      {
        "date": "2025-01-31",
        "close": 94.613105,
        "direction_boundary": 89.53074,
        "core_momentum": 0.056767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002262
      },
      {
        "date": "2025-02-07",
        "close": 94.716866,
        "direction_boundary": 89.638156,
        "core_momentum": 0.056658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00208
      },
      {
        "date": "2025-02-14",
        "close": 94.811159,
        "direction_boundary": 89.754522,
        "core_momentum": 0.056339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002069
      },
      {
        "date": "2025-02-21",
        "close": 94.886593,
        "direction_boundary": 89.844035,
        "core_momentum": 0.056126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002096
      },
      {
        "date": "2025-02-28",
        "close": 94.980885,
        "direction_boundary": 89.946975,
        "core_momentum": 0.055965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001933
      },
      {
        "date": "2025-03-07",
        "close": 95.065974,
        "direction_boundary": 90.054857,
        "core_momentum": 0.055645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001934
      },
      {
        "date": "2025-03-14",
        "close": 95.122775,
        "direction_boundary": 90.18971,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002011
      },
      {
        "date": "2025-03-21",
        "close": 95.19851,
        "direction_boundary": 90.288603,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001757
      },
      {
        "date": "2025-03-28",
        "close": 95.255311,
        "direction_boundary": 90.387495,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001794
      },
      {
        "date": "2025-04-04",
        "close": 95.207674,
        "direction_boundary": 90.500232,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00268
      },
      {
        "date": "2025-04-11",
        "close": 95.188665,
        "direction_boundary": 90.626654,
        "core_momentum": 0.050339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002973
      },
      {
        "date": "2025-04-18",
        "close": 95.312225,
        "direction_boundary": 90.703411,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003043
      },
      {
        "date": "2025-04-25",
        "close": 95.435785,
        "direction_boundary": 90.789197,
        "core_momentum": 0.05118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003083
      },
      {
        "date": "2025-05-02",
        "close": 95.550182,
        "direction_boundary": 90.902304,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003101
      },
      {
        "date": "2025-05-09",
        "close": 95.607438,
        "direction_boundary": 90.98392,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003063
      },
      {
        "date": "2025-05-16",
        "close": 95.769662,
        "direction_boundary": 91.10181,
        "core_momentum": 0.051238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003278
      },
      {
        "date": "2025-05-23",
        "close": 95.846003,
        "direction_boundary": 91.192495,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003226
      },
      {
        "date": "2025-05-30",
        "close": 95.94143,
        "direction_boundary": 91.292248,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003215
      },
      {
        "date": "2025-06-06",
        "close": 96.056322,
        "direction_boundary": 91.401486,
        "core_momentum": 0.050927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003216
      },
      {
        "date": "2025-06-13",
        "close": 96.113806,
        "direction_boundary": 91.456146,
        "core_momentum": 0.050928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003229
      },
      {
        "date": "2025-06-20",
        "close": 96.209614,
        "direction_boundary": 91.565467,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003233
      },
      {
        "date": "2025-06-27",
        "close": 96.315001,
        "direction_boundary": 91.693008,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003247
      },
      {
        "date": "2025-07-04",
        "close": 96.382285,
        "direction_boundary": 91.793659,
        "core_momentum": 0.049988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00324
      },
      {
        "date": "2025-07-11",
        "close": 96.488072,
        "direction_boundary": 91.87601,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003233
      },
      {
        "date": "2025-07-18",
        "close": 96.59386,
        "direction_boundary": 91.949211,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003128
      },
      {
        "date": "2025-07-25",
        "close": 96.718882,
        "direction_boundary": 92.086462,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003183
      },
      {
        "date": "2025-08-01",
        "close": 96.805436,
        "direction_boundary": 92.141527,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003183
      },
      {
        "date": "2025-08-08",
        "close": 96.892317,
        "direction_boundary": 92.178292,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003168
      },
      {
        "date": "2025-08-15",
        "close": 96.998506,
        "direction_boundary": 92.288586,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003179
      },
      {
        "date": "2025-08-22",
        "close": 97.104695,
        "direction_boundary": 92.380497,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003191
      },
      {
        "date": "2025-08-29",
        "close": 97.210883,
        "direction_boundary": 92.527556,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0032
      },
      {
        "date": "2025-09-05",
        "close": 97.230227,
        "direction_boundary": 92.610708,
        "core_momentum": 0.049881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003342
      },
      {
        "date": "2025-09-12",
        "close": 97.375578,
        "direction_boundary": 92.693817,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003428
      },
      {
        "date": "2025-09-19",
        "close": 97.462789,
        "direction_boundary": 92.8508,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003424
      },
      {
        "date": "2025-09-26",
        "close": 97.501549,
        "direction_boundary": 92.961611,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003471
      },
      {
        "date": "2025-10-03",
        "close": 97.627667,
        "direction_boundary": 93.035882,
        "core_momentum": 0.049355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002866
      },
      {
        "date": "2025-10-10",
        "close": 97.686028,
        "direction_boundary": 93.165716,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002392
      },
      {
        "date": "2025-10-17",
        "close": 97.763842,
        "direction_boundary": 93.239908,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002366
      },
      {
        "date": "2025-10-24",
        "close": 97.86111,
        "direction_boundary": 93.295551,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002322
      },
      {
        "date": "2025-10-31",
        "close": 97.938924,
        "direction_boundary": 93.397564,
        "core_momentum": 0.048624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002308
      },
      {
        "date": "2025-11-07",
        "close": 98.026686,
        "direction_boundary": 93.518642,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002254
      },
      {
        "date": "2025-11-14",
        "close": 98.114559,
        "direction_boundary": 93.593151,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00199
      },
      {
        "date": "2025-11-21",
        "close": 98.192668,
        "direction_boundary": 93.714229,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00199
      },
      {
        "date": "2025-11-28",
        "close": 98.270776,
        "direction_boundary": 93.81668,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001997
      },
      {
        "date": "2025-12-05",
        "close": 98.358901,
        "direction_boundary": 93.928795,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001957
      },
      {
        "date": "2025-12-12",
        "close": 98.447098,
        "direction_boundary": 93.994263,
        "core_momentum": 0.047373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001905
      },
      {
        "date": "2025-12-19",
        "close": 98.545094,
        "direction_boundary": 94.069085,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001905
      },
      {
        "date": "2025-12-26",
        "close": 98.633291,
        "direction_boundary": 94.143906,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001889
      },
      {
        "date": "2026-01-02",
        "close": 98.711793,
        "direction_boundary": 94.246897,
        "core_momentum": 0.047374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001871
      },
      {
        "date": "2026-01-09",
        "close": 98.780637,
        "direction_boundary": 94.303237,
        "core_momentum": 0.047479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2026-01-16",
        "close": 98.908489,
        "direction_boundary": 94.444086,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001937
      },
      {
        "date": "2026-01-23",
        "close": 99.006837,
        "direction_boundary": 94.528595,
        "core_momentum": 0.047374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001861
      },
      {
        "date": "2026-01-30",
        "close": 99.046176,
        "direction_boundary": 94.613105,
        "core_momentum": 0.046855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001987
      },
      {
        "date": "2026-02-06",
        "close": 99.144757,
        "direction_boundary": 94.716866,
        "core_momentum": 0.046749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001994
      },
      {
        "date": "2026-02-13",
        "close": 99.23357,
        "direction_boundary": 94.811159,
        "core_momentum": 0.046644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00197
      },
      {
        "date": "2026-02-20",
        "close": 99.302647,
        "direction_boundary": 94.886593,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00196
      },
      {
        "date": "2026-02-27",
        "close": 99.361855,
        "direction_boundary": 94.980885,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001963
      },
      {
        "date": "2026-03-06",
        "close": 99.460837,
        "direction_boundary": 95.065974,
        "core_momentum": 0.04623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00174
      },
      {
        "date": "2026-03-13",
        "close": 99.500443,
        "direction_boundary": 95.122775,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001616
      },
      {
        "date": "2026-03-20",
        "close": 99.579655,
        "direction_boundary": 95.19851,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2026-03-27",
        "close": 99.549951,
        "direction_boundary": 95.255311,
        "core_momentum": 0.045086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002175
      },
      {
        "date": "2026-04-03",
        "close": 99.718579,
        "direction_boundary": 95.207674,
        "core_momentum": 0.04738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002414
      },
      {
        "date": "2026-04-10",
        "close": 99.77819,
        "direction_boundary": 95.188665,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002414
      },
      {
        "date": "2026-04-17",
        "close": 99.887476,
        "direction_boundary": 95.312225,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002444
      },
      {
        "date": "2026-04-24",
        "close": 99.986827,
        "direction_boundary": 95.435785,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002444
      },
      {
        "date": "2026-05-01",
        "close": 99.77442,
        "direction_boundary": 95.550182,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00477
      },
      {
        "date": "2026-05-08",
        "close": 99.84397,
        "direction_boundary": 95.607438,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004763
      },
      {
        "date": "2026-05-15",
        "close": 99.923456,
        "direction_boundary": 95.769662,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004757
      },
      {
        "date": "2026-05-22",
        "close": 100.032748,
        "direction_boundary": 95.846003,
        "core_momentum": 0.043682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004787
      },
      {
        "date": "2026-05-29",
        "close": 100.072491,
        "direction_boundary": 95.94143,
        "core_momentum": 0.043058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004805
      },
      {
        "date": "2026-06-05",
        "close": 100.186977,
        "direction_boundary": 96.056322,
        "core_momentum": 0.043002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004838
      },
      {
        "date": "2026-06-12",
        "close": 100.276688,
        "direction_boundary": 96.113806,
        "core_momentum": 0.043312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004837
      },
      {
        "date": "2026-06-19",
        "close": 100.396302,
        "direction_boundary": 96.209614,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004868
      },
      {
        "date": "2026-06-26",
        "close": 100.436174,
        "direction_boundary": 96.315001,
        "core_momentum": 0.042788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004881
      },
      {
        "date": "2026-07-03",
        "close": 100.200911,
        "direction_boundary": 96.382285,
        "core_momentum": 0.03962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006446
      },
      {
        "date": "2026-07-10",
        "close": 100.230809,
        "direction_boundary": 96.488072,
        "core_momentum": 0.03879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006455
      },
      {
        "date": "2026-07-17",
        "close": 100.300573,
        "direction_boundary": 96.59386,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006372
      },
      {
        "date": "2026-07-24",
        "close": 100.340438,
        "direction_boundary": 96.718882,
        "core_momentum": 0.037444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00634
      },
      {
        "date": "2026-07-31",
        "close": 100.450067,
        "direction_boundary": 96.805436,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006387
      },
      {
        "date": "2026-08-07",
        "close": 100.58,
        "direction_boundary": 96.892317,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.054928,
        "volume": 3554829
      },
      {
        "date": "2023-08-25",
        "close": 87.142078,
        "volume": 3750387
      },
      {
        "date": "2023-09-01",
        "close": 87.243173,
        "volume": 5865456
      },
      {
        "date": "2023-09-08",
        "close": 87.348222,
        "volume": 2294708
      },
      {
        "date": "2023-09-15",
        "close": 87.444517,
        "volume": 2379002
      },
      {
        "date": "2023-09-22",
        "close": 87.584582,
        "volume": 2954443
      },
      {
        "date": "2023-09-29",
        "close": 87.663369,
        "volume": 4392553
      },
      {
        "date": "2023-10-06",
        "close": 87.760896,
        "volume": 15360194
      },
      {
        "date": "2023-10-13",
        "close": 87.848833,
        "volume": 3674623
      },
      {
        "date": "2023-10-20",
        "close": 87.998325,
        "volume": 4043903
      },
      {
        "date": "2023-10-27",
        "close": 88.042293,
        "volume": 5357024
      },
      {
        "date": "2023-11-03",
        "close": 88.080181,
        "volume": 6890826
      },
      {
        "date": "2023-11-10",
        "close": 88.194984,
        "volume": 13509995
      },
      {
        "date": "2023-11-17",
        "close": 88.300955,
        "volume": 9156196
      },
      {
        "date": "2023-11-24",
        "close": 88.415758,
        "volume": 2440121
      },
      {
        "date": "2023-12-01",
        "close": 88.508483,
        "volume": 4624536
      },
      {
        "date": "2023-12-08",
        "close": 88.606067,
        "volume": 6514518
      },
      {
        "date": "2023-12-15",
        "close": 88.69478,
        "volume": 8626253
      },
      {
        "date": "2023-12-22",
        "close": 88.827848,
        "volume": 5888862
      },
      {
        "date": "2023-12-29",
        "close": 88.938904,
        "volume": 3409063
      },
      {
        "date": "2024-01-05",
        "close": 89.045856,
        "volume": 4107300
      },
      {
        "date": "2024-01-12",
        "close": 89.179545,
        "volume": 5472867
      },
      {
        "date": "2024-01-19",
        "close": 89.295409,
        "volume": 3556535
      },
      {
        "date": "2024-01-26",
        "close": 89.420185,
        "volume": 3995262
      },
      {
        "date": "2024-02-02",
        "close": 89.53074,
        "volume": 5111242
      },
      {
        "date": "2024-02-09",
        "close": 89.638156,
        "volume": 4191330
      },
      {
        "date": "2024-02-16",
        "close": 89.754522,
        "volume": 3712681
      },
      {
        "date": "2024-02-23",
        "close": 89.844035,
        "volume": 3665967
      },
      {
        "date": "2024-03-01",
        "close": 89.946975,
        "volume": 6229422
      },
      {
        "date": "2024-03-08",
        "close": 90.054857,
        "volume": 5172596
      },
      {
        "date": "2024-03-15",
        "close": 90.18971,
        "volume": 3299362
      },
      {
        "date": "2024-03-22",
        "close": 90.288603,
        "volume": 3338770
      },
      {
        "date": "2024-03-29",
        "close": 90.387495,
        "volume": 3000730
      },
      {
        "date": "2024-04-05",
        "close": 90.500232,
        "volume": 4927387
      },
      {
        "date": "2024-04-12",
        "close": 90.626654,
        "volume": 7630848
      },
      {
        "date": "2024-04-19",
        "close": 90.703411,
        "volume": 5500325
      },
      {
        "date": "2024-04-26",
        "close": 90.789197,
        "volume": 5664236
      },
      {
        "date": "2024-05-03",
        "close": 90.902304,
        "volume": 7150846
      },
      {
        "date": "2024-05-10",
        "close": 90.98392,
        "volume": 7703999
      },
      {
        "date": "2024-05-17",
        "close": 91.10181,
        "volume": 5190731
      },
      {
        "date": "2024-05-24",
        "close": 91.192495,
        "volume": 4042906
      },
      {
        "date": "2024-05-31",
        "close": 91.292248,
        "volume": 3472610
      },
      {
        "date": "2024-06-07",
        "close": 91.401486,
        "volume": 4869803
      },
      {
        "date": "2024-06-14",
        "close": 91.456146,
        "volume": 3499215
      },
      {
        "date": "2024-06-21",
        "close": 91.565467,
        "volume": 3605555
      },
      {
        "date": "2024-06-28",
        "close": 91.693008,
        "volume": 5934730
      },
      {
        "date": "2024-07-05",
        "close": 91.793659,
        "volume": 3119105
      },
      {
        "date": "2024-07-12",
        "close": 91.87601,
        "volume": 3728753
      },
      {
        "date": "2024-07-19",
        "close": 91.949211,
        "volume": 5794908
      },
      {
        "date": "2024-07-26",
        "close": 92.086462,
        "volume": 4819409
      },
      {
        "date": "2024-08-02",
        "close": 92.141527,
        "volume": 7708006
      },
      {
        "date": "2024-08-09",
        "close": 92.178292,
        "volume": 8424504
      },
      {
        "date": "2024-08-16",
        "close": 92.288586,
        "volume": 10072659
      },
      {
        "date": "2024-08-23",
        "close": 92.380497,
        "volume": 4030533
      },
      {
        "date": "2024-08-30",
        "close": 92.527556,
        "volume": 4769258
      },
      {
        "date": "2024-09-06",
        "close": 92.610708,
        "volume": 8632991
      },
      {
        "date": "2024-09-13",
        "close": 92.693817,
        "volume": 4666107
      },
      {
        "date": "2024-09-20",
        "close": 92.8508,
        "volume": 4850021
      },
      {
        "date": "2024-09-27",
        "close": 92.961611,
        "volume": 5251733
      },
      {
        "date": "2024-10-04",
        "close": 93.035882,
        "volume": 11190646
      },
      {
        "date": "2024-10-11",
        "close": 93.165716,
        "volume": 4976439
      },
      {
        "date": "2024-10-18",
        "close": 93.239908,
        "volume": 7079404
      },
      {
        "date": "2024-10-25",
        "close": 93.295551,
        "volume": 5762062
      },
      {
        "date": "2024-11-01",
        "close": 93.397564,
        "volume": 8662889
      },
      {
        "date": "2024-11-08",
        "close": 93.518642,
        "volume": 9277792
      },
      {
        "date": "2024-11-15",
        "close": 93.593151,
        "volume": 4677215
      },
      {
        "date": "2024-11-22",
        "close": 93.714229,
        "volume": 4412962
      },
      {
        "date": "2024-11-29",
        "close": 93.81668,
        "volume": 2799519
      },
      {
        "date": "2024-12-06",
        "close": 93.928795,
        "volume": 4835854
      },
      {
        "date": "2024-12-13",
        "close": 93.994263,
        "volume": 5217006
      },
      {
        "date": "2024-12-20",
        "close": 94.069085,
        "volume": 7588118
      },
      {
        "date": "2024-12-27",
        "close": 94.143906,
        "volume": 4073724
      },
      {
        "date": "2025-01-03",
        "close": 94.246897,
        "volume": 9981219
      },
      {
        "date": "2025-01-10",
        "close": 94.303237,
        "volume": 5838518
      },
      {
        "date": "2025-01-17",
        "close": 94.444086,
        "volume": 7391036
      },
      {
        "date": "2025-01-24",
        "close": 94.528595,
        "volume": 5118896
      },
      {
        "date": "2025-01-31",
        "close": 94.613105,
        "volume": 5543490
      },
      {
        "date": "2025-02-07",
        "close": 94.716866,
        "volume": 6794959
      },
      {
        "date": "2025-02-14",
        "close": 94.811159,
        "volume": 7642480
      },
      {
        "date": "2025-02-21",
        "close": 94.886593,
        "volume": 4497760
      },
      {
        "date": "2025-02-28",
        "close": 94.980885,
        "volume": 6308173
      },
      {
        "date": "2025-03-07",
        "close": 95.065974,
        "volume": 7007388
      },
      {
        "date": "2025-03-14",
        "close": 95.122775,
        "volume": 7064125
      },
      {
        "date": "2025-03-21",
        "close": 95.19851,
        "volume": 5052177
      },
      {
        "date": "2025-03-28",
        "close": 95.255311,
        "volume": 6854707
      },
      {
        "date": "2025-04-04",
        "close": 95.207674,
        "volume": 12002561
      },
      {
        "date": "2025-04-11",
        "close": 95.188665,
        "volume": 22946416
      },
      {
        "date": "2025-04-18",
        "close": 95.312225,
        "volume": 5900248
      },
      {
        "date": "2025-04-25",
        "close": 95.435785,
        "volume": 6440682
      },
      {
        "date": "2025-05-02",
        "close": 95.550182,
        "volume": 10011146
      },
      {
        "date": "2025-05-09",
        "close": 95.607438,
        "volume": 9723773
      },
      {
        "date": "2025-05-16",
        "close": 95.769662,
        "volume": 7367458
      },
      {
        "date": "2025-05-23",
        "close": 95.846003,
        "volume": 5677483
      },
      {
        "date": "2025-05-30",
        "close": 95.94143,
        "volume": 5425366
      },
      {
        "date": "2025-06-06",
        "close": 96.056322,
        "volume": 6951929
      },
      {
        "date": "2025-06-13",
        "close": 96.113806,
        "volume": 5467360
      },
      {
        "date": "2025-06-20",
        "close": 96.209614,
        "volume": 4083968
      },
      {
        "date": "2025-06-27",
        "close": 96.315001,
        "volume": 7306849
      },
      {
        "date": "2025-07-04",
        "close": 96.382285,
        "volume": 5775265
      },
      {
        "date": "2025-07-11",
        "close": 96.488072,
        "volume": 5177654
      },
      {
        "date": "2025-07-18",
        "close": 96.59386,
        "volume": 4517348
      },
      {
        "date": "2025-07-25",
        "close": 96.718882,
        "volume": 4970798
      },
      {
        "date": "2025-08-01",
        "close": 96.805436,
        "volume": 5916770
      },
      {
        "date": "2025-08-08",
        "close": 96.892317,
        "volume": 5862680
      },
      {
        "date": "2025-08-15",
        "close": 96.998506,
        "volume": 5443486
      },
      {
        "date": "2025-08-22",
        "close": 97.104695,
        "volume": 5568464
      },
      {
        "date": "2025-08-29",
        "close": 97.210883,
        "volume": 5164518
      },
      {
        "date": "2025-09-05",
        "close": 97.230227,
        "volume": 4830152
      },
      {
        "date": "2025-09-12",
        "close": 97.375578,
        "volume": 6242002
      },
      {
        "date": "2025-09-19",
        "close": 97.462789,
        "volume": 5348542
      },
      {
        "date": "2025-09-26",
        "close": 97.501549,
        "volume": 5730368
      },
      {
        "date": "2025-10-03",
        "close": 97.627667,
        "volume": 7128907
      },
      {
        "date": "2025-10-10",
        "close": 97.686028,
        "volume": 6077393
      },
      {
        "date": "2025-10-17",
        "close": 97.763842,
        "volume": 5366869
      },
      {
        "date": "2025-10-24",
        "close": 97.86111,
        "volume": 5370677
      },
      {
        "date": "2025-10-31",
        "close": 97.938924,
        "volume": 5997573
      },
      {
        "date": "2025-11-07",
        "close": 98.026686,
        "volume": 7410495
      },
      {
        "date": "2025-11-14",
        "close": 98.114559,
        "volume": 5962289
      },
      {
        "date": "2025-11-21",
        "close": 98.192668,
        "volume": 7120045
      },
      {
        "date": "2025-11-28",
        "close": 98.270776,
        "volume": 5590773
      },
      {
        "date": "2025-12-05",
        "close": 98.358901,
        "volume": 7682956
      },
      {
        "date": "2025-12-12",
        "close": 98.447098,
        "volume": 5874803
      },
      {
        "date": "2025-12-19",
        "close": 98.545094,
        "volume": 6764043
      },
      {
        "date": "2025-12-26",
        "close": 98.633291,
        "volume": 4362916
      },
      {
        "date": "2026-01-02",
        "close": 98.711793,
        "volume": 5048887
      },
      {
        "date": "2026-01-09",
        "close": 98.780637,
        "volume": 6865990
      },
      {
        "date": "2026-01-16",
        "close": 98.908489,
        "volume": 6323925
      },
      {
        "date": "2026-01-23",
        "close": 99.006837,
        "volume": 6289658
      },
      {
        "date": "2026-01-30",
        "close": 99.046176,
        "volume": 6330808
      },
      {
        "date": "2026-02-06",
        "close": 99.144757,
        "volume": 7962574
      },
      {
        "date": "2026-02-13",
        "close": 99.23357,
        "volume": 5847450
      },
      {
        "date": "2026-02-20",
        "close": 99.302647,
        "volume": 4489288
      },
      {
        "date": "2026-02-27",
        "close": 99.361855,
        "volume": 7489229
      },
      {
        "date": "2026-03-06",
        "close": 99.460837,
        "volume": 8321315
      },
      {
        "date": "2026-03-13",
        "close": 99.500443,
        "volume": 8805906
      },
      {
        "date": "2026-03-20",
        "close": 99.579655,
        "volume": 8326231
      },
      {
        "date": "2026-03-27",
        "close": 99.549951,
        "volume": 9025424
      },
      {
        "date": "2026-04-03",
        "close": 99.718579,
        "volume": 9655607
      },
      {
        "date": "2026-04-10",
        "close": 99.77819,
        "volume": 10340382
      },
      {
        "date": "2026-04-17",
        "close": 99.887476,
        "volume": 8846281
      },
      {
        "date": "2026-04-24",
        "close": 99.986827,
        "volume": 7768615
      },
      {
        "date": "2026-05-01",
        "close": 99.77442,
        "volume": 7579556
      },
      {
        "date": "2026-05-08",
        "close": 99.84397,
        "volume": 7083198
      },
      {
        "date": "2026-05-15",
        "close": 99.923456,
        "volume": 6797000
      },
      {
        "date": "2026-05-22",
        "close": 100.032748,
        "volume": 9665747
      },
      {
        "date": "2026-05-29",
        "close": 100.072491,
        "volume": 6642354
      },
      {
        "date": "2026-06-05",
        "close": 100.186977,
        "volume": 6781464
      },
      {
        "date": "2026-06-12",
        "close": 100.276688,
        "volume": 7521529
      },
      {
        "date": "2026-06-19",
        "close": 100.396302,
        "volume": 5623791
      },
      {
        "date": "2026-06-26",
        "close": 100.436174,
        "volume": 5951041
      },
      {
        "date": "2026-07-03",
        "close": 100.200911,
        "volume": 8068006
      },
      {
        "date": "2026-07-10",
        "close": 100.230809,
        "volume": 10730326
      },
      {
        "date": "2026-07-17",
        "close": 100.300573,
        "volume": 7099187
      },
      {
        "date": "2026-07-24",
        "close": 100.340438,
        "volume": 6097426
      },
      {
        "date": "2026-07-31",
        "close": 100.450067,
        "volume": 7961639
      },
      {
        "date": "2026-08-07",
        "close": 100.58,
        "volume": 8620505
      }
    ],
    "sharemaestro_context": {
      "trend": 99.817077,
      "fair_value": 94.440385,
      "market_activity": 28.79754,
      "market_dynamics": -0.723844,
      "relative_strength": -9.556219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.003638,
        "directional_follow_through": 0.8909,
        "regime_survival": 1.0,
        "conditional_difference": 0.000212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01181,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.000584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023656,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.000356
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.003115
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192302
      }
    ]
  }
}