{
  "ticker": {
    "uuid": "2824a0cc-7fd7-449c-b19b-408c8a6ae69b",
    "symbol": "VEE",
    "name": "Vanguard FTSE Emerging Markets All Cap Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.134266,
    "boundary_margin": 0.23109,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203484,
    "volatility_stability": 1.1644,
    "risk_context": 0.4914,
    "current_regime": {
      "move": 0.614179,
      "interruption": -0.100312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.200491,
        "direction_boundary": 29.375454,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135841
      },
      {
        "date": "2023-08-25",
        "close": 30.666836,
        "direction_boundary": 29.628849,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2023-09-01",
        "close": 31.198471,
        "direction_boundary": 29.022514,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128849
      },
      {
        "date": "2023-09-08",
        "close": 30.741449,
        "direction_boundary": 29.067764,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2023-09-15",
        "close": 30.71347,
        "direction_boundary": 28.651474,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123973
      },
      {
        "date": "2023-09-22",
        "close": 30.153952,
        "direction_boundary": 28.070488,
        "core_momentum": 0.074223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121916
      },
      {
        "date": "2023-09-29",
        "close": 30.03191,
        "direction_boundary": 27.722807,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121999
      },
      {
        "date": "2023-10-06",
        "close": 30.144567,
        "direction_boundary": 28.070488,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122141
      },
      {
        "date": "2023-10-13",
        "close": 30.069462,
        "direction_boundary": 27.247038,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121988
      },
      {
        "date": "2023-10-20",
        "close": 29.318428,
        "direction_boundary": 27.548969,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126685
      },
      {
        "date": "2023-10-27",
        "close": 29.553129,
        "direction_boundary": 26.643175,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126547
      },
      {
        "date": "2023-11-03",
        "close": 30.463755,
        "direction_boundary": 27.823452,
        "core_momentum": 0.094895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133519
      },
      {
        "date": "2023-11-10",
        "close": 30.64212,
        "direction_boundary": 28.427311,
        "core_momentum": 0.077911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133091
      },
      {
        "date": "2023-11-17",
        "close": 31.214787,
        "direction_boundary": 28.701796,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13531
      },
      {
        "date": "2023-11-24",
        "close": 31.271114,
        "direction_boundary": 28.500511,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135141
      },
      {
        "date": "2023-12-01",
        "close": 31.045803,
        "direction_boundary": 30.12911,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135637
      },
      {
        "date": "2023-12-08",
        "close": 30.792332,
        "direction_boundary": 30.202307,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2023-12-15",
        "close": 30.961313,
        "direction_boundary": 29.799734,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134324
      },
      {
        "date": "2023-12-22",
        "close": 30.651514,
        "direction_boundary": 29.378859,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2023-12-29",
        "close": 31.286032,
        "direction_boundary": 29.447409,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2024-01-05",
        "close": 31.085485,
        "direction_boundary": 30.72854,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2024-01-12",
        "close": 31.104584,
        "direction_boundary": 31.480509,
        "core_momentum": -0.011942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117137
      },
      {
        "date": "2024-01-19",
        "close": 30.550678,
        "direction_boundary": 31.712589,
        "core_momentum": -0.036639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118163
      },
      {
        "date": "2024-01-26",
        "close": 30.999535,
        "direction_boundary": 31.870415,
        "core_momentum": -0.027326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103848
      },
      {
        "date": "2024-02-02",
        "close": 30.598429,
        "direction_boundary": 31.164865,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102054
      },
      {
        "date": "2024-02-09",
        "close": 31.371984,
        "direction_boundary": 30.580008,
        "core_momentum": 0.025898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2024-02-16",
        "close": 31.820835,
        "direction_boundary": 30.59857,
        "core_momentum": 0.039945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2024-02-23",
        "close": 32.212391,
        "direction_boundary": 29.930151,
        "core_momentum": 0.076252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101905
      },
      {
        "date": "2024-03-01",
        "close": 32.346092,
        "direction_boundary": 30.877077,
        "core_momentum": 0.047576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099568
      },
      {
        "date": "2024-03-08",
        "close": 32.346092,
        "direction_boundary": 30.199381,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096847
      },
      {
        "date": "2024-03-15",
        "close": 32.389046,
        "direction_boundary": 29.679499,
        "core_momentum": 0.091294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096765
      },
      {
        "date": "2024-03-22",
        "close": 32.53236,
        "direction_boundary": 30.435507,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092196
      },
      {
        "date": "2024-03-29",
        "close": 32.513248,
        "direction_boundary": 30.472658,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2024-04-05",
        "close": 32.86676,
        "direction_boundary": 30.481943,
        "core_momentum": 0.078237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092423
      },
      {
        "date": "2024-04-12",
        "close": 32.914532,
        "direction_boundary": 30.32406,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092088
      },
      {
        "date": "2024-04-19",
        "close": 32.293507,
        "direction_boundary": 30.16617,
        "core_momentum": 0.070521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088523
      },
      {
        "date": "2024-04-26",
        "close": 33.21072,
        "direction_boundary": 30.435507,
        "core_momentum": 0.091183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0946
      },
      {
        "date": "2024-05-03",
        "close": 34.299908,
        "direction_boundary": 30.23119,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2024-05-10",
        "close": 34.118378,
        "direction_boundary": 29.97113,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2024-05-17",
        "close": 35.102459,
        "direction_boundary": 30.064003,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100483
      },
      {
        "date": "2024-05-24",
        "close": 34.691631,
        "direction_boundary": 30.24976,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2024-05-31",
        "close": 33.717091,
        "direction_boundary": 30.23119,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111456
      },
      {
        "date": "2024-06-07",
        "close": 34.137478,
        "direction_boundary": 30.407648,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2024-06-14",
        "close": 34.49099,
        "direction_boundary": 30.909178,
        "core_momentum": 0.115882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2024-06-21",
        "close": 34.681866,
        "direction_boundary": 29.678185,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2024-06-28",
        "close": 34.499844,
        "direction_boundary": 30.200491,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2024-07-05",
        "close": 35.045929,
        "direction_boundary": 30.219147,
        "core_momentum": 0.159726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2024-07-12",
        "close": 35.802799,
        "direction_boundary": 31.067894,
        "core_momentum": 0.152405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110212
      },
      {
        "date": "2024-07-19",
        "close": 34.739349,
        "direction_boundary": 30.62953,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2024-07-26",
        "close": 34.835159,
        "direction_boundary": 31.944626,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2024-08-02",
        "close": 34.413609,
        "direction_boundary": 31.338375,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2024-08-09",
        "close": 34.43277,
        "direction_boundary": 30.769432,
        "core_momentum": 0.119058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111695
      },
      {
        "date": "2024-08-16",
        "close": 35.266285,
        "direction_boundary": 30.200491,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2024-08-23",
        "close": 35.074673,
        "direction_boundary": 30.666836,
        "core_momentum": 0.143733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2024-08-30",
        "close": 34.720184,
        "direction_boundary": 31.198471,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2024-09-06",
        "close": 33.982483,
        "direction_boundary": 30.741449,
        "core_momentum": 0.105429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120625
      },
      {
        "date": "2024-09-13",
        "close": 34.796837,
        "direction_boundary": 30.71347,
        "core_momentum": 0.13295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2024-09-20",
        "close": 35.482777,
        "direction_boundary": 30.153952,
        "core_momentum": 0.176721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2024-09-27",
        "close": 37.662632,
        "direction_boundary": 30.03191,
        "core_momentum": 0.254087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2024-10-04",
        "close": 38.421272,
        "direction_boundary": 30.144567,
        "core_momentum": 0.274567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2024-10-11",
        "close": 38.238811,
        "direction_boundary": 30.069462,
        "core_momentum": 0.271683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150203
      },
      {
        "date": "2024-10-18",
        "close": 38.075565,
        "direction_boundary": 29.318428,
        "core_momentum": 0.298691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2024-10-25",
        "close": 37.729855,
        "direction_boundary": 29.553129,
        "core_momentum": 0.276679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2024-11-01",
        "close": 37.518589,
        "direction_boundary": 30.463755,
        "core_momentum": 0.231581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2024-11-08",
        "close": 37.557003,
        "direction_boundary": 30.64212,
        "core_momentum": 0.225666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2024-11-15",
        "close": 36.663933,
        "direction_boundary": 31.214787,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2024-11-22",
        "close": 36.615921,
        "direction_boundary": 31.271114,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2024-11-29",
        "close": 36.952026,
        "direction_boundary": 31.045803,
        "core_momentum": 0.190242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-12-06",
        "close": 37.873901,
        "direction_boundary": 30.792332,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2024-12-13",
        "close": 38.142788,
        "direction_boundary": 30.961313,
        "core_momentum": 0.23195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-12-20",
        "close": 37.585815,
        "direction_boundary": 30.651514,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2024-12-27",
        "close": 37.787476,
        "direction_boundary": 31.286032,
        "core_momentum": 0.207807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2025-01-03",
        "close": 37.523296,
        "direction_boundary": 31.085485,
        "core_momentum": 0.2071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135466
      },
      {
        "date": "2025-01-10",
        "close": 36.349167,
        "direction_boundary": 31.104584,
        "core_momentum": 0.168611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140714
      },
      {
        "date": "2025-01-17",
        "close": 37.308037,
        "direction_boundary": 30.550678,
        "core_momentum": 0.221185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13771
      },
      {
        "date": "2025-01-24",
        "close": 37.640713,
        "direction_boundary": 30.999535,
        "core_momentum": 0.214235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2025-01-31",
        "close": 37.953812,
        "direction_boundary": 30.598429,
        "core_momentum": 0.240384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2025-02-07",
        "close": 37.728771,
        "direction_boundary": 31.371984,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2025-02-14",
        "close": 38.266911,
        "direction_boundary": 31.820835,
        "core_momentum": 0.202574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134733
      },
      {
        "date": "2025-02-21",
        "close": 38.844193,
        "direction_boundary": 32.212391,
        "core_momentum": 0.205877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2025-02-28",
        "close": 38.032089,
        "direction_boundary": 32.346092,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2025-03-07",
        "close": 38.873554,
        "direction_boundary": 32.346092,
        "core_momentum": 0.201801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2025-03-14",
        "close": 38.951824,
        "direction_boundary": 32.389046,
        "core_momentum": 0.202623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2025-03-21",
        "close": 38.871506,
        "direction_boundary": 32.53236,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131414
      },
      {
        "date": "2025-03-28",
        "close": 38.195736,
        "direction_boundary": 32.513248,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106772
      },
      {
        "date": "2025-04-04",
        "close": 35.28698,
        "direction_boundary": 32.86676,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150371
      },
      {
        "date": "2025-04-11",
        "close": 35.267395,
        "direction_boundary": 32.914532,
        "core_momentum": 0.071484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150401
      },
      {
        "date": "2025-04-18",
        "close": 35.345745,
        "direction_boundary": 32.293507,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150569
      },
      {
        "date": "2025-04-25",
        "close": 36.628723,
        "direction_boundary": 33.21072,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159391
      },
      {
        "date": "2025-05-02",
        "close": 37.755016,
        "direction_boundary": 34.299908,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16505
      },
      {
        "date": "2025-05-09",
        "close": 37.931301,
        "direction_boundary": 34.118378,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2025-05-16",
        "close": 39.282841,
        "direction_boundary": 35.102459,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2025-05-23",
        "close": 38.636452,
        "direction_boundary": 34.691631,
        "core_momentum": 0.113711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170012
      },
      {
        "date": "2025-05-30",
        "close": 37.970474,
        "direction_boundary": 33.717091,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171775
      },
      {
        "date": "2025-06-06",
        "close": 38.900887,
        "direction_boundary": 34.137478,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2025-06-13",
        "close": 38.646244,
        "direction_boundary": 34.49099,
        "core_momentum": 0.120474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171739
      },
      {
        "date": "2025-06-20",
        "close": 38.573185,
        "direction_boundary": 34.681866,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170382
      },
      {
        "date": "2025-06-27",
        "close": 39.907692,
        "direction_boundary": 34.499844,
        "core_momentum": 0.15675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2025-07-04",
        "close": 40.113758,
        "direction_boundary": 35.045929,
        "core_momentum": 0.144605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2025-07-11",
        "close": 40.045067,
        "direction_boundary": 35.802799,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2025-07-18",
        "close": 40.879139,
        "direction_boundary": 34.739349,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2025-07-25",
        "close": 41.085201,
        "direction_boundary": 34.835159,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167555
      },
      {
        "date": "2025-08-01",
        "close": 40.31982,
        "direction_boundary": 34.413609,
        "core_momentum": 0.171624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2025-08-08",
        "close": 41.134266,
        "direction_boundary": 34.43277,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2025-08-15",
        "close": 41.870205,
        "direction_boundary": 35.266285,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2025-08-22",
        "close": 42.576714,
        "direction_boundary": 35.074673,
        "core_momentum": 0.213888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2025-08-29",
        "close": 41.73283,
        "direction_boundary": 34.720184,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171896
      },
      {
        "date": "2025-09-05",
        "close": 42.488396,
        "direction_boundary": 33.982483,
        "core_momentum": 0.250303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2025-09-12",
        "close": 43.705154,
        "direction_boundary": 34.796837,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2025-09-19",
        "close": 44.068787,
        "direction_boundary": 35.482777,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2025-09-26",
        "close": 44.216602,
        "direction_boundary": 37.662632,
        "core_momentum": 0.174018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2025-10-03",
        "close": 45.300583,
        "direction_boundary": 38.421272,
        "core_momentum": 0.17905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121839
      },
      {
        "date": "2025-10-10",
        "close": 43.566212,
        "direction_boundary": 38.238811,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2025-10-17",
        "close": 45.142918,
        "direction_boundary": 38.075565,
        "core_momentum": 0.185614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2025-10-24",
        "close": 45.753883,
        "direction_boundary": 37.729855,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2025-10-31",
        "close": 45.655342,
        "direction_boundary": 37.518589,
        "core_momentum": 0.216873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135746
      },
      {
        "date": "2025-11-07",
        "close": 45.300583,
        "direction_boundary": 37.557003,
        "core_momentum": 0.206182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137323
      },
      {
        "date": "2025-11-14",
        "close": 45.53709,
        "direction_boundary": 36.663933,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131171
      },
      {
        "date": "2025-11-21",
        "close": 44.285583,
        "direction_boundary": 36.615921,
        "core_momentum": 0.209462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2025-11-28",
        "close": 44.975388,
        "direction_boundary": 36.952026,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2025-12-05",
        "close": 44.53194,
        "direction_boundary": 37.873901,
        "core_momentum": 0.175795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2025-12-12",
        "close": 43.950535,
        "direction_boundary": 38.142788,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2025-12-19",
        "close": 44.157475,
        "direction_boundary": 37.585815,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2025-12-26",
        "close": 44.177185,
        "direction_boundary": 37.787476,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126386
      },
      {
        "date": "2026-01-02",
        "close": 45.349998,
        "direction_boundary": 37.523296,
        "core_momentum": 0.208582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2026-01-09",
        "close": 46.380001,
        "direction_boundary": 36.349167,
        "core_momentum": 0.275958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2026-01-16",
        "close": 46.849998,
        "direction_boundary": 37.308037,
        "core_momentum": 0.255762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2026-01-23",
        "close": 46.77,
        "direction_boundary": 37.640713,
        "core_momentum": 0.242538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2026-01-30",
        "close": 46.240002,
        "direction_boundary": 37.953812,
        "core_momentum": 0.218323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2026-02-06",
        "close": 47.02,
        "direction_boundary": 37.728771,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2026-02-13",
        "close": 47.290001,
        "direction_boundary": 38.266911,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2026-02-20",
        "close": 48.150002,
        "direction_boundary": 38.844193,
        "core_momentum": 0.239568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2026-02-27",
        "close": 47.630001,
        "direction_boundary": 38.032089,
        "core_momentum": 0.252364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2026-03-06",
        "close": 44.509998,
        "direction_boundary": 38.873554,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158247
      },
      {
        "date": "2026-03-13",
        "close": 44.57,
        "direction_boundary": 38.951824,
        "core_momentum": 0.144234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2026-03-20",
        "close": 43.32,
        "direction_boundary": 38.871506,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158354
      },
      {
        "date": "2026-03-27",
        "close": 43.790001,
        "direction_boundary": 38.195736,
        "core_momentum": 0.146463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159066
      },
      {
        "date": "2026-04-03",
        "close": 45.02,
        "direction_boundary": 35.28698,
        "core_momentum": 0.275825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160211
      },
      {
        "date": "2026-04-10",
        "close": 47.209999,
        "direction_boundary": 35.267395,
        "core_momentum": 0.33863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2026-04-17",
        "close": 48.677345,
        "direction_boundary": 35.345745,
        "core_momentum": 0.377177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2026-04-24",
        "close": 48.427513,
        "direction_boundary": 36.628723,
        "core_momentum": 0.322119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2026-05-01",
        "close": 48.147701,
        "direction_boundary": 37.755016,
        "core_momentum": 0.275266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161285
      },
      {
        "date": "2026-05-08",
        "close": 49.746628,
        "direction_boundary": 37.931301,
        "core_momentum": 0.311493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2026-05-15",
        "close": 48.277615,
        "direction_boundary": 39.282841,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2026-05-22",
        "close": 48.887203,
        "direction_boundary": 38.636452,
        "core_momentum": 0.265313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2026-05-29",
        "close": 49.626709,
        "direction_boundary": 37.970474,
        "core_momentum": 0.306982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2026-06-05",
        "close": 48.577415,
        "direction_boundary": 38.900887,
        "core_momentum": 0.248748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16987
      },
      {
        "date": "2026-06-12",
        "close": 49.986469,
        "direction_boundary": 38.646244,
        "core_momentum": 0.293437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "direction_boundary": 38.573185,
        "core_momentum": 0.348087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2026-06-26",
        "close": 49.93,
        "direction_boundary": 39.907692,
        "core_momentum": 0.251137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2026-07-03",
        "close": 51.68,
        "direction_boundary": 40.113758,
        "core_momentum": 0.288336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191805
      },
      {
        "date": "2026-07-10",
        "close": 50.939999,
        "direction_boundary": 40.045067,
        "core_momentum": 0.272067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19192
      },
      {
        "date": "2026-07-17",
        "close": 48.709999,
        "direction_boundary": 40.879139,
        "core_momentum": 0.191561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202972
      },
      {
        "date": "2026-07-24",
        "close": 48.939999,
        "direction_boundary": 41.085201,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "direction_boundary": 40.31982,
        "core_momentum": 0.227684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2026-08-07",
        "close": 50.639999,
        "direction_boundary": 41.134266,
        "core_momentum": 0.23109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.200491,
        "volume": 152745
      },
      {
        "date": "2023-08-25",
        "close": 30.666836,
        "volume": 141657
      },
      {
        "date": "2023-09-01",
        "close": 31.198471,
        "volume": 178621
      },
      {
        "date": "2023-09-08",
        "close": 30.741449,
        "volume": 147052
      },
      {
        "date": "2023-09-15",
        "close": 30.71347,
        "volume": 153246
      },
      {
        "date": "2023-09-22",
        "close": 30.153952,
        "volume": 154744
      },
      {
        "date": "2023-09-29",
        "close": 30.03191,
        "volume": 154146
      },
      {
        "date": "2023-10-06",
        "close": 30.144567,
        "volume": 83217
      },
      {
        "date": "2023-10-13",
        "close": 30.069462,
        "volume": 64935
      },
      {
        "date": "2023-10-20",
        "close": 29.318428,
        "volume": 109190
      },
      {
        "date": "2023-10-27",
        "close": 29.553129,
        "volume": 134865
      },
      {
        "date": "2023-11-03",
        "close": 30.463755,
        "volume": 186013
      },
      {
        "date": "2023-11-10",
        "close": 30.64212,
        "volume": 148751
      },
      {
        "date": "2023-11-17",
        "close": 31.214787,
        "volume": 156544
      },
      {
        "date": "2023-11-24",
        "close": 31.271114,
        "volume": 104494
      },
      {
        "date": "2023-12-01",
        "close": 31.045803,
        "volume": 127373
      },
      {
        "date": "2023-12-08",
        "close": 30.792332,
        "volume": 164935
      },
      {
        "date": "2023-12-15",
        "close": 30.961313,
        "volume": 158342
      },
      {
        "date": "2023-12-22",
        "close": 30.651514,
        "volume": 181917
      },
      {
        "date": "2023-12-29",
        "close": 31.286032,
        "volume": 87812
      },
      {
        "date": "2024-01-05",
        "close": 31.085485,
        "volume": 167932
      },
      {
        "date": "2024-01-12",
        "close": 31.104584,
        "volume": 217382
      },
      {
        "date": "2024-01-19",
        "close": 30.550678,
        "volume": 170730
      },
      {
        "date": "2024-01-26",
        "close": 30.999535,
        "volume": 200000
      },
      {
        "date": "2024-02-02",
        "close": 30.598429,
        "volume": 175524
      },
      {
        "date": "2024-02-09",
        "close": 31.371984,
        "volume": 109391
      },
      {
        "date": "2024-02-16",
        "close": 31.820835,
        "volume": 172526
      },
      {
        "date": "2024-02-23",
        "close": 32.212391,
        "volume": 132267
      },
      {
        "date": "2024-03-01",
        "close": 32.346092,
        "volume": 165833
      },
      {
        "date": "2024-03-08",
        "close": 32.346092,
        "volume": 117382
      },
      {
        "date": "2024-03-15",
        "close": 32.389046,
        "volume": 85114
      },
      {
        "date": "2024-03-22",
        "close": 32.53236,
        "volume": 91509
      },
      {
        "date": "2024-03-29",
        "close": 32.513248,
        "volume": 81119
      },
      {
        "date": "2024-04-05",
        "close": 32.86676,
        "volume": 128370
      },
      {
        "date": "2024-04-12",
        "close": 32.914532,
        "volume": 119181
      },
      {
        "date": "2024-04-19",
        "close": 32.293507,
        "volume": 177623
      },
      {
        "date": "2024-04-26",
        "close": 33.21072,
        "volume": 88512
      },
      {
        "date": "2024-05-03",
        "close": 34.299908,
        "volume": 120180
      },
      {
        "date": "2024-05-10",
        "close": 34.118378,
        "volume": 106893
      },
      {
        "date": "2024-05-17",
        "close": 35.102459,
        "volume": 138662
      },
      {
        "date": "2024-05-24",
        "close": 34.691631,
        "volume": 90510
      },
      {
        "date": "2024-05-31",
        "close": 33.717091,
        "volume": 101598
      },
      {
        "date": "2024-06-07",
        "close": 34.137478,
        "volume": 113386
      },
      {
        "date": "2024-06-14",
        "close": 34.49099,
        "volume": 112887
      },
      {
        "date": "2024-06-21",
        "close": 34.681866,
        "volume": 299400
      },
      {
        "date": "2024-06-28",
        "close": 34.499844,
        "volume": 106793
      },
      {
        "date": "2024-07-05",
        "close": 35.045929,
        "volume": 168932
      },
      {
        "date": "2024-07-12",
        "close": 35.802799,
        "volume": 77823
      },
      {
        "date": "2024-07-19",
        "close": 34.739349,
        "volume": 126573
      },
      {
        "date": "2024-07-26",
        "close": 34.835159,
        "volume": 149850
      },
      {
        "date": "2024-08-02",
        "close": 34.413609,
        "volume": 137862
      },
      {
        "date": "2024-08-09",
        "close": 34.43277,
        "volume": 117881
      },
      {
        "date": "2024-08-16",
        "close": 35.266285,
        "volume": 116782
      },
      {
        "date": "2024-08-23",
        "close": 35.074673,
        "volume": 106294
      },
      {
        "date": "2024-08-30",
        "close": 34.720184,
        "volume": 68531
      },
      {
        "date": "2024-09-06",
        "close": 33.982483,
        "volume": 90910
      },
      {
        "date": "2024-09-13",
        "close": 34.796837,
        "volume": 72128
      },
      {
        "date": "2024-09-20",
        "close": 35.482777,
        "volume": 128570
      },
      {
        "date": "2024-09-27",
        "close": 37.662632,
        "volume": 158041
      },
      {
        "date": "2024-10-04",
        "close": 38.421272,
        "volume": 191508
      },
      {
        "date": "2024-10-11",
        "close": 38.238811,
        "volume": 221677
      },
      {
        "date": "2024-10-18",
        "close": 38.075565,
        "volume": 148052
      },
      {
        "date": "2024-10-25",
        "close": 37.729855,
        "volume": 117582
      },
      {
        "date": "2024-11-01",
        "close": 37.518589,
        "volume": 138261
      },
      {
        "date": "2024-11-08",
        "close": 37.557003,
        "volume": 127372
      },
      {
        "date": "2024-11-15",
        "close": 36.663933,
        "volume": 158141
      },
      {
        "date": "2024-11-22",
        "close": 36.615921,
        "volume": 161038
      },
      {
        "date": "2024-11-29",
        "close": 36.952026,
        "volume": 106793
      },
      {
        "date": "2024-12-06",
        "close": 37.873901,
        "volume": 145254
      },
      {
        "date": "2024-12-13",
        "close": 38.142788,
        "volume": 171729
      },
      {
        "date": "2024-12-20",
        "close": 37.585815,
        "volume": 259840
      },
      {
        "date": "2024-12-27",
        "close": 37.787476,
        "volume": 61738
      },
      {
        "date": "2025-01-03",
        "close": 37.523296,
        "volume": 87413
      },
      {
        "date": "2025-01-10",
        "close": 36.349167,
        "volume": 185115
      },
      {
        "date": "2025-01-17",
        "close": 37.308037,
        "volume": 117882
      },
      {
        "date": "2025-01-24",
        "close": 37.640713,
        "volume": 140160
      },
      {
        "date": "2025-01-31",
        "close": 37.953812,
        "volume": 200899
      },
      {
        "date": "2025-02-07",
        "close": 37.728771,
        "volume": 186812
      },
      {
        "date": "2025-02-14",
        "close": 38.266911,
        "volume": 114884
      },
      {
        "date": "2025-02-21",
        "close": 38.844193,
        "volume": 175125
      },
      {
        "date": "2025-02-28",
        "close": 38.032089,
        "volume": 181618
      },
      {
        "date": "2025-03-07",
        "close": 38.873554,
        "volume": 302298
      },
      {
        "date": "2025-03-14",
        "close": 38.951824,
        "volume": 263136
      },
      {
        "date": "2025-03-21",
        "close": 38.871506,
        "volume": 171727
      },
      {
        "date": "2025-03-28",
        "close": 38.195736,
        "volume": 152946
      },
      {
        "date": "2025-04-04",
        "close": 35.28698,
        "volume": 377820
      },
      {
        "date": "2025-04-11",
        "close": 35.267395,
        "volume": 784914
      },
      {
        "date": "2025-04-18",
        "close": 35.345745,
        "volume": 158242
      },
      {
        "date": "2025-04-25",
        "close": 36.628723,
        "volume": 230269
      },
      {
        "date": "2025-05-02",
        "close": 37.755016,
        "volume": 153346
      },
      {
        "date": "2025-05-09",
        "close": 37.931301,
        "volume": 137362
      },
      {
        "date": "2025-05-16",
        "close": 39.282841,
        "volume": 183616
      },
      {
        "date": "2025-05-23",
        "close": 38.636452,
        "volume": 99401
      },
      {
        "date": "2025-05-30",
        "close": 37.970474,
        "volume": 168631
      },
      {
        "date": "2025-06-06",
        "close": 38.900887,
        "volume": 179920
      },
      {
        "date": "2025-06-13",
        "close": 38.646244,
        "volume": 129670
      },
      {
        "date": "2025-06-20",
        "close": 38.573185,
        "volume": 130669
      },
      {
        "date": "2025-06-27",
        "close": 39.907692,
        "volume": 213886
      },
      {
        "date": "2025-07-04",
        "close": 40.113758,
        "volume": 160039
      },
      {
        "date": "2025-07-11",
        "close": 40.045067,
        "volume": 137463
      },
      {
        "date": "2025-07-18",
        "close": 40.879139,
        "volume": 154744
      },
      {
        "date": "2025-07-25",
        "close": 41.085201,
        "volume": 100201
      },
      {
        "date": "2025-08-01",
        "close": 40.31982,
        "volume": 162737
      },
      {
        "date": "2025-08-08",
        "close": 41.134266,
        "volume": 89810
      },
      {
        "date": "2025-08-15",
        "close": 41.870205,
        "volume": 120480
      },
      {
        "date": "2025-08-22",
        "close": 42.576714,
        "volume": 119581
      },
      {
        "date": "2025-08-29",
        "close": 41.73283,
        "volume": 73525
      },
      {
        "date": "2025-09-05",
        "close": 42.488396,
        "volume": 102697
      },
      {
        "date": "2025-09-12",
        "close": 43.705154,
        "volume": 171329
      },
      {
        "date": "2025-09-19",
        "close": 44.068787,
        "volume": 128672
      },
      {
        "date": "2025-09-26",
        "close": 44.216602,
        "volume": 155943
      },
      {
        "date": "2025-10-03",
        "close": 45.300583,
        "volume": 130469
      },
      {
        "date": "2025-10-10",
        "close": 43.566212,
        "volume": 247452
      },
      {
        "date": "2025-10-17",
        "close": 45.142918,
        "volume": 128072
      },
      {
        "date": "2025-10-24",
        "close": 45.753883,
        "volume": 200100
      },
      {
        "date": "2025-10-31",
        "close": 45.655342,
        "volume": 225174
      },
      {
        "date": "2025-11-07",
        "close": 45.300583,
        "volume": 199100
      },
      {
        "date": "2025-11-14",
        "close": 45.53709,
        "volume": 183117
      },
      {
        "date": "2025-11-21",
        "close": 44.285583,
        "volume": 260038
      },
      {
        "date": "2025-11-28",
        "close": 44.975388,
        "volume": 262437
      },
      {
        "date": "2025-12-05",
        "close": 44.53194,
        "volume": 200098
      },
      {
        "date": "2025-12-12",
        "close": 43.950535,
        "volume": 195703
      },
      {
        "date": "2025-12-19",
        "close": 44.157475,
        "volume": 370829
      },
      {
        "date": "2025-12-26",
        "close": 44.177185,
        "volume": 79121
      },
      {
        "date": "2026-01-02",
        "close": 45.349998,
        "volume": 180258
      },
      {
        "date": "2026-01-09",
        "close": 46.380001,
        "volume": 341000
      },
      {
        "date": "2026-01-16",
        "close": 46.849998,
        "volume": 460200
      },
      {
        "date": "2026-01-23",
        "close": 46.77,
        "volume": 405500
      },
      {
        "date": "2026-01-30",
        "close": 46.240002,
        "volume": 544600
      },
      {
        "date": "2026-02-06",
        "close": 47.02,
        "volume": 407400
      },
      {
        "date": "2026-02-13",
        "close": 47.290001,
        "volume": 437200
      },
      {
        "date": "2026-02-20",
        "close": 48.150002,
        "volume": 371300
      },
      {
        "date": "2026-02-27",
        "close": 47.630001,
        "volume": 497600
      },
      {
        "date": "2026-03-06",
        "close": 44.509998,
        "volume": 646800
      },
      {
        "date": "2026-03-13",
        "close": 44.57,
        "volume": 384900
      },
      {
        "date": "2026-03-20",
        "close": 43.32,
        "volume": 333900
      },
      {
        "date": "2026-03-27",
        "close": 43.790001,
        "volume": 264400
      },
      {
        "date": "2026-04-03",
        "close": 45.02,
        "volume": 224200
      },
      {
        "date": "2026-04-10",
        "close": 47.209999,
        "volume": 344700
      },
      {
        "date": "2026-04-17",
        "close": 48.677345,
        "volume": 283900
      },
      {
        "date": "2026-04-24",
        "close": 48.427513,
        "volume": 374000
      },
      {
        "date": "2026-05-01",
        "close": 48.147701,
        "volume": 241700
      },
      {
        "date": "2026-05-08",
        "close": 49.746628,
        "volume": 336500
      },
      {
        "date": "2026-05-15",
        "close": 48.277615,
        "volume": 256300
      },
      {
        "date": "2026-05-22",
        "close": 48.887203,
        "volume": 306600
      },
      {
        "date": "2026-05-29",
        "close": 49.626709,
        "volume": 420100
      },
      {
        "date": "2026-06-05",
        "close": 48.577415,
        "volume": 91500
      },
      {
        "date": "2026-06-12",
        "close": 49.986469,
        "volume": 124000
      },
      {
        "date": "2026-06-19",
        "close": 52.0,
        "volume": 49400
      },
      {
        "date": "2026-06-26",
        "close": 49.93,
        "volume": 77000
      },
      {
        "date": "2026-07-03",
        "close": 51.68,
        "volume": 229500
      },
      {
        "date": "2026-07-10",
        "close": 50.939999,
        "volume": 289600
      },
      {
        "date": "2026-07-17",
        "close": 48.709999,
        "volume": 469100
      },
      {
        "date": "2026-07-24",
        "close": 48.939999,
        "volume": 237700
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "volume": 204000
      },
      {
        "date": "2026-08-07",
        "close": 50.639999,
        "volume": 169100
      }
    ],
    "sharemaestro_context": {
      "trend": 48.035487,
      "fair_value": 38.804315,
      "market_activity": 11.518673,
      "market_dynamics": -0.279101,
      "relative_strength": -2.998976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006876,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": 0.002573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030101,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.01878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055325,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.000554
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.084274
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.021717
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.030475
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.016273
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.614179
      }
    ]
  }
}