{
  "ticker": {
    "uuid": "282a9995-f5ec-4e46-9ca6-336ebeb467b4",
    "symbol": "7994",
    "name": "Okamura Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2320.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2383.09375,
    "boundary_margin": -0.026476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191169,
    "volatility_stability": 1.048,
    "risk_context": 0.5231,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.039,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1889.802368,
        "direction_boundary": 1096.097534,
        "core_momentum": 0.724119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286563
      },
      {
        "date": "2023-08-25",
        "close": 1900.379395,
        "direction_boundary": 1144.342896,
        "core_momentum": 0.660673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287076
      },
      {
        "date": "2023-09-01",
        "close": 1930.348389,
        "direction_boundary": 1090.172729,
        "core_momentum": 0.770681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2023-09-08",
        "close": 1998.219238,
        "direction_boundary": 1145.189087,
        "core_momentum": 0.744881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286948
      },
      {
        "date": "2023-09-15",
        "close": 2017.610596,
        "direction_boundary": 1135.032227,
        "core_momentum": 0.77758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277564
      },
      {
        "date": "2023-09-22",
        "close": 1977.946167,
        "direction_boundary": 1137.571533,
        "core_momentum": 0.738744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282416
      },
      {
        "date": "2023-09-29",
        "close": 2031.136597,
        "direction_boundary": 1187.062866,
        "core_momentum": 0.711061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280518
      },
      {
        "date": "2023-10-06",
        "close": 1961.066406,
        "direction_boundary": 1212.868652,
        "core_momentum": 0.616883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287761
      },
      {
        "date": "2023-10-13",
        "close": 1959.269531,
        "direction_boundary": 1195.664551,
        "core_momentum": 0.638645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2023-10-20",
        "close": 1917.047974,
        "direction_boundary": 1178.460938,
        "core_momentum": 0.626739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2023-10-27",
        "close": 1896.386108,
        "direction_boundary": 1141.472656,
        "core_momentum": 0.66135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293593
      },
      {
        "date": "2023-11-03",
        "close": 1915.251221,
        "direction_boundary": 1167.27832,
        "core_momentum": 0.640784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2023-11-10",
        "close": 1980.82959,
        "direction_boundary": 1246.415771,
        "core_momentum": 0.589221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206063
      },
      {
        "date": "2023-11-17",
        "close": 2014.966309,
        "direction_boundary": 1282.543945,
        "core_momentum": 0.57107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197079
      },
      {
        "date": "2023-11-24",
        "close": 1908.064575,
        "direction_boundary": 1279.963379,
        "core_momentum": 0.490718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2023-12-01",
        "close": 1891.894409,
        "direction_boundary": 1168.998901,
        "core_momentum": 0.618389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216315
      },
      {
        "date": "2023-12-08",
        "close": 1828.112793,
        "direction_boundary": 1166.418213,
        "core_momentum": 0.567288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216025
      },
      {
        "date": "2023-12-15",
        "close": 1844.282715,
        "direction_boundary": 1181.901733,
        "core_momentum": 0.560437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201183
      },
      {
        "date": "2023-12-22",
        "close": 1831.705933,
        "direction_boundary": 1166.418213,
        "core_momentum": 0.570368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197672
      },
      {
        "date": "2023-12-29",
        "close": 1958.371582,
        "direction_boundary": 1224.050903,
        "core_momentum": 0.59991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21614
      },
      {
        "date": "2024-01-05",
        "close": 1986.219727,
        "direction_boundary": 1208.567505,
        "core_momentum": 0.64345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2024-01-12",
        "close": 1922.437744,
        "direction_boundary": 1218.029541,
        "core_momentum": 0.578318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221148
      },
      {
        "date": "2024-01-19",
        "close": 1978.134644,
        "direction_boundary": 1214.588867,
        "core_momentum": 0.628645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223411
      },
      {
        "date": "2024-01-26",
        "close": 2001.491577,
        "direction_boundary": 1218.889648,
        "core_momentum": 0.642061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223507
      },
      {
        "date": "2024-02-02",
        "close": 1989.812988,
        "direction_boundary": 1160.396851,
        "core_momentum": 0.714769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2024-02-09",
        "close": 1846.079346,
        "direction_boundary": 1135.451416,
        "core_momentum": 0.625855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213623
      },
      {
        "date": "2024-02-16",
        "close": 1908.064575,
        "direction_boundary": 1135.451416,
        "core_momentum": 0.680446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218115
      },
      {
        "date": "2024-02-23",
        "close": 1966.456055,
        "direction_boundary": 1164.697876,
        "core_momentum": 0.688383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221916
      },
      {
        "date": "2024-03-01",
        "close": 1952.083008,
        "direction_boundary": 1177.600586,
        "core_momentum": 0.657678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221234
      },
      {
        "date": "2024-03-08",
        "close": 1956.574585,
        "direction_boundary": 1183.621948,
        "core_momentum": 0.65304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215737
      },
      {
        "date": "2024-03-15",
        "close": 1988.016357,
        "direction_boundary": 1146.633667,
        "core_momentum": 0.733785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216522
      },
      {
        "date": "2024-03-22",
        "close": 2058.984863,
        "direction_boundary": 1150.074463,
        "core_momentum": 0.790306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2024-03-29",
        "close": 2071.164795,
        "direction_boundary": 1202.281006,
        "core_momentum": 0.722696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217261
      },
      {
        "date": "2024-04-05",
        "close": 2024.467529,
        "direction_boundary": 1189.059326,
        "core_momentum": 0.702579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213843
      },
      {
        "date": "2024-04-12",
        "close": 2133.427979,
        "direction_boundary": 1199.636719,
        "core_momentum": 0.778395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225264
      },
      {
        "date": "2024-04-19",
        "close": 2077.574219,
        "direction_boundary": 1216.383911,
        "core_momentum": 0.707992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2024-04-26",
        "close": 2153.571777,
        "direction_boundary": 1274.558838,
        "core_momentum": 0.689661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229918
      },
      {
        "date": "2024-05-03",
        "close": 2149.909424,
        "direction_boundary": 1314.223511,
        "core_momentum": 0.635878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229976
      },
      {
        "date": "2024-05-10",
        "close": 2177.378174,
        "direction_boundary": 1543.397217,
        "core_momentum": 0.41077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2024-05-17",
        "close": 2073.911621,
        "direction_boundary": 1494.036987,
        "core_momentum": 0.388126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2024-05-24",
        "close": 2015.310913,
        "direction_boundary": 1540.753052,
        "core_momentum": 0.308004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2024-05-31",
        "close": 2077.574219,
        "direction_boundary": 1553.09314,
        "core_momentum": 0.337701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229915
      },
      {
        "date": "2024-06-07",
        "close": 1996.998413,
        "direction_boundary": 1628.015381,
        "core_momentum": 0.226646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231757
      },
      {
        "date": "2024-06-14",
        "close": 2029.961304,
        "direction_boundary": 1727.617798,
        "core_momentum": 0.175006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232347
      },
      {
        "date": "2024-06-21",
        "close": 1956.710571,
        "direction_boundary": 1684.427246,
        "core_momentum": 0.161647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238675
      },
      {
        "date": "2024-06-28",
        "close": 2064.755371,
        "direction_boundary": 1679.138672,
        "core_momentum": 0.229651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232209
      },
      {
        "date": "2024-07-05",
        "close": 2027.214355,
        "direction_boundary": 1709.989014,
        "core_momentum": 0.185513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233193
      },
      {
        "date": "2024-07-12",
        "close": 2064.755371,
        "direction_boundary": 1691.47876,
        "core_momentum": 0.220681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229263
      },
      {
        "date": "2024-07-19",
        "close": 2012.564331,
        "direction_boundary": 1691.47876,
        "core_momentum": 0.189825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229369
      },
      {
        "date": "2024-07-26",
        "close": 2007.070679,
        "direction_boundary": 1707.344727,
        "core_momentum": 0.175551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228849
      },
      {
        "date": "2024-08-02",
        "close": 1838.59375,
        "direction_boundary": 1868.647949,
        "core_momentum": -0.016083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259225
      },
      {
        "date": "2024-08-09",
        "close": 1620.672729,
        "direction_boundary": 1914.482666,
        "core_momentum": -0.153467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294895
      },
      {
        "date": "2024-08-16",
        "close": 1736.042725,
        "direction_boundary": 1889.802368,
        "core_momentum": -0.081363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307989
      },
      {
        "date": "2024-08-23",
        "close": 1830.353149,
        "direction_boundary": 1900.379395,
        "core_momentum": -0.036849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314528
      },
      {
        "date": "2024-08-30",
        "close": 1805.630981,
        "direction_boundary": 1930.348389,
        "core_momentum": -0.064609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31483
      },
      {
        "date": "2024-09-06",
        "close": 1849.581299,
        "direction_boundary": 1998.219238,
        "core_momentum": -0.074385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317
      },
      {
        "date": "2024-09-13",
        "close": 1824.859375,
        "direction_boundary": 2017.610596,
        "core_momentum": -0.095534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2024-09-20",
        "close": 1850.496948,
        "direction_boundary": 1977.946167,
        "core_momentum": -0.064435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312471
      },
      {
        "date": "2024-09-27",
        "close": 1897.275757,
        "direction_boundary": 2031.136597,
        "core_momentum": -0.065904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314802
      },
      {
        "date": "2024-10-04",
        "close": 1866.387695,
        "direction_boundary": 1961.066406,
        "core_momentum": -0.048279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314137
      },
      {
        "date": "2024-10-11",
        "close": 1851.411743,
        "direction_boundary": 1959.269531,
        "core_momentum": -0.05505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303772
      },
      {
        "date": "2024-10-18",
        "close": 1861.707764,
        "direction_boundary": 1917.047974,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302575
      },
      {
        "date": "2024-10-25",
        "close": 1772.787598,
        "direction_boundary": 1896.386108,
        "core_momentum": -0.065176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302943
      },
      {
        "date": "2024-11-01",
        "close": 1791.50769,
        "direction_boundary": 1915.251221,
        "core_momentum": -0.06461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30388
      },
      {
        "date": "2024-11-08",
        "close": 1875.747803,
        "direction_boundary": 1980.82959,
        "core_momentum": -0.053049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311595
      },
      {
        "date": "2024-11-15",
        "close": 1828.011719,
        "direction_boundary": 2014.966309,
        "core_momentum": -0.092783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306864
      },
      {
        "date": "2024-11-22",
        "close": 1853.283691,
        "direction_boundary": 1908.064575,
        "core_momentum": -0.02871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305915
      },
      {
        "date": "2024-11-29",
        "close": 1835.499756,
        "direction_boundary": 1891.894409,
        "core_momentum": -0.029809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302123
      },
      {
        "date": "2024-12-06",
        "close": 1833.627808,
        "direction_boundary": 1828.112793,
        "core_momentum": 0.003017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297945
      },
      {
        "date": "2024-12-13",
        "close": 1919.739868,
        "direction_boundary": 1844.282715,
        "core_momentum": 0.040914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304578
      },
      {
        "date": "2024-12-20",
        "close": 1901.019897,
        "direction_boundary": 1831.705933,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300723
      },
      {
        "date": "2024-12-27",
        "close": 1912.251831,
        "direction_boundary": 1958.371582,
        "core_momentum": -0.02355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290409
      },
      {
        "date": "2025-01-03",
        "close": 1930.971802,
        "direction_boundary": 1986.219727,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290043
      },
      {
        "date": "2025-01-10",
        "close": 1815.843628,
        "direction_boundary": 1922.437744,
        "core_momentum": -0.055447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2025-01-17",
        "close": 1798.995605,
        "direction_boundary": 1978.134644,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298473
      },
      {
        "date": "2025-01-24",
        "close": 1809.291626,
        "direction_boundary": 2001.491577,
        "core_momentum": -0.096028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298792
      },
      {
        "date": "2025-01-31",
        "close": 1858.89978,
        "direction_boundary": 1989.812988,
        "core_momentum": -0.065792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276015
      },
      {
        "date": "2025-02-07",
        "close": 1823.331665,
        "direction_boundary": 1846.079346,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209857
      },
      {
        "date": "2025-02-14",
        "close": 1892.595825,
        "direction_boundary": 1908.064575,
        "core_momentum": -0.008107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194568
      },
      {
        "date": "2025-02-21",
        "close": 1816.779785,
        "direction_boundary": 1966.456055,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2025-02-28",
        "close": 1808.355713,
        "direction_boundary": 1952.083008,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189339
      },
      {
        "date": "2025-03-07",
        "close": 1899.147827,
        "direction_boundary": 1956.574585,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198591
      },
      {
        "date": "2025-03-14",
        "close": 1876.683838,
        "direction_boundary": 1988.016357,
        "core_momentum": -0.056002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198376
      },
      {
        "date": "2025-03-21",
        "close": 1902.891846,
        "direction_boundary": 2058.984863,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198365
      },
      {
        "date": "2025-03-28",
        "close": 1909.351929,
        "direction_boundary": 2071.164795,
        "core_momentum": -0.078127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195402
      },
      {
        "date": "2025-04-04",
        "close": 1750.159424,
        "direction_boundary": 2024.467529,
        "core_momentum": -0.135496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2025-04-11",
        "close": 1780.847046,
        "direction_boundary": 2133.427979,
        "core_momentum": -0.165265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23057
      },
      {
        "date": "2025-04-18",
        "close": 1870.033325,
        "direction_boundary": 2077.574219,
        "core_momentum": -0.099896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240814
      },
      {
        "date": "2025-04-25",
        "close": 1851.8125,
        "direction_boundary": 2153.571777,
        "core_momentum": -0.14012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230756
      },
      {
        "date": "2025-05-02",
        "close": 1892.090088,
        "direction_boundary": 2149.909424,
        "core_momentum": -0.119921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2321
      },
      {
        "date": "2025-05-09",
        "close": 1952.50647,
        "direction_boundary": 2177.378174,
        "core_momentum": -0.103276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22744
      },
      {
        "date": "2025-05-16",
        "close": 2078.134521,
        "direction_boundary": 2073.911621,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238821
      },
      {
        "date": "2025-05-23",
        "close": 2070.462646,
        "direction_boundary": 2015.310913,
        "core_momentum": 0.027366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23876
      },
      {
        "date": "2025-05-30",
        "close": 2108.822266,
        "direction_boundary": 2077.574219,
        "core_momentum": 0.015041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238656
      },
      {
        "date": "2025-06-06",
        "close": 2120.330078,
        "direction_boundary": 1996.998413,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23848
      },
      {
        "date": "2025-06-13",
        "close": 2081.970459,
        "direction_boundary": 2029.961304,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2025-06-20",
        "close": 2083.888428,
        "direction_boundary": 1956.710571,
        "core_momentum": 0.064996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232618
      },
      {
        "date": "2025-06-27",
        "close": 2117.453125,
        "direction_boundary": 2064.755371,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2025-07-04",
        "close": 2150.058838,
        "direction_boundary": 2027.214355,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233645
      },
      {
        "date": "2025-07-11",
        "close": 2202.803467,
        "direction_boundary": 2064.755371,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2025-07-18",
        "close": 2212.393311,
        "direction_boundary": 2012.564331,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2025-07-25",
        "close": 2254.588867,
        "direction_boundary": 2007.070679,
        "core_momentum": 0.123323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2025-08-01",
        "close": 2302.538574,
        "direction_boundary": 1838.59375,
        "core_momentum": 0.252337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2025-08-08",
        "close": 2383.09375,
        "direction_boundary": 1620.672729,
        "core_momentum": 0.470435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2025-08-15",
        "close": 2297.743408,
        "direction_boundary": 1736.042725,
        "core_momentum": 0.323552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2025-08-22",
        "close": 2355.282959,
        "direction_boundary": 1830.353149,
        "core_momentum": 0.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2025-08-29",
        "close": 2285.276611,
        "direction_boundary": 1805.630981,
        "core_momentum": 0.265639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2025-09-05",
        "close": 2342.815918,
        "direction_boundary": 1849.581299,
        "core_momentum": 0.266674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207927
      },
      {
        "date": "2025-09-12",
        "close": 2320.759277,
        "direction_boundary": 1824.859375,
        "core_momentum": 0.271747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2025-09-19",
        "close": 2317.882324,
        "direction_boundary": 1850.496948,
        "core_momentum": 0.252573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2025-09-26",
        "close": 2355.282959,
        "direction_boundary": 1897.275757,
        "core_momentum": 0.241403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20794
      },
      {
        "date": "2025-10-03",
        "close": 2231.836426,
        "direction_boundary": 1866.387695,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180887
      },
      {
        "date": "2025-10-10",
        "close": 2209.30249,
        "direction_boundary": 1851.411743,
        "core_momentum": 0.193307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2025-10-17",
        "close": 2225.958008,
        "direction_boundary": 1861.707764,
        "core_momentum": 0.195654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2025-10-24",
        "close": 2269.066406,
        "direction_boundary": 1772.787598,
        "core_momentum": 0.279943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2025-10-31",
        "close": 2212.241699,
        "direction_boundary": 1791.50769,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176721
      },
      {
        "date": "2025-11-07",
        "close": 2257.30957,
        "direction_boundary": 1875.747803,
        "core_momentum": 0.203418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174152
      },
      {
        "date": "2025-11-14",
        "close": 2175.991455,
        "direction_boundary": 1828.011719,
        "core_momentum": 0.19036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163402
      },
      {
        "date": "2025-11-21",
        "close": 2173.052246,
        "direction_boundary": 1853.283691,
        "core_momentum": 0.172542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163277
      },
      {
        "date": "2025-11-28",
        "close": 2221.059326,
        "direction_boundary": 1835.499756,
        "core_momentum": 0.210057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164053
      },
      {
        "date": "2025-12-05",
        "close": 2172.07251,
        "direction_boundary": 1833.627808,
        "core_momentum": 0.184577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167365
      },
      {
        "date": "2025-12-12",
        "close": 2220.07959,
        "direction_boundary": 1919.739868,
        "core_momentum": 0.156448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167415
      },
      {
        "date": "2025-12-19",
        "close": 2267.106934,
        "direction_boundary": 1901.019897,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169339
      },
      {
        "date": "2025-12-26",
        "close": 2266.127197,
        "direction_boundary": 1912.251831,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168397
      },
      {
        "date": "2026-01-02",
        "close": 2246.532471,
        "direction_boundary": 1930.971802,
        "core_momentum": 0.163421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2026-01-09",
        "close": 2327.850342,
        "direction_boundary": 1815.843628,
        "core_momentum": 0.281966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171799
      },
      {
        "date": "2026-01-16",
        "close": 2376.837158,
        "direction_boundary": 1798.995605,
        "core_momentum": 0.321202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2026-01-23",
        "close": 2368.019531,
        "direction_boundary": 1809.291626,
        "core_momentum": 0.30881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172359
      },
      {
        "date": "2026-01-30",
        "close": 2323.931396,
        "direction_boundary": 1858.89978,
        "core_momentum": 0.250165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2026-02-06",
        "close": 2387.614258,
        "direction_boundary": 1823.331665,
        "core_momentum": 0.309479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2026-02-13",
        "close": 2513.020264,
        "direction_boundary": 1892.595825,
        "core_momentum": 0.327817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2026-02-20",
        "close": 2537.513672,
        "direction_boundary": 1816.779785,
        "core_momentum": 0.39671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2026-02-27",
        "close": 2678.595459,
        "direction_boundary": 1808.355713,
        "core_momentum": 0.481233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2026-03-06",
        "close": 2576.703125,
        "direction_boundary": 1899.147827,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188321
      },
      {
        "date": "2026-03-13",
        "close": 2500.283691,
        "direction_boundary": 1876.683838,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2026-03-20",
        "close": 2489.506592,
        "direction_boundary": 1902.891846,
        "core_momentum": 0.308275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2026-03-27",
        "close": 2514.0,
        "direction_boundary": 1909.351929,
        "core_momentum": 0.316677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192825
      },
      {
        "date": "2026-04-03",
        "close": 2550.0,
        "direction_boundary": 1750.159424,
        "core_momentum": 0.45701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2026-04-10",
        "close": 2575.0,
        "direction_boundary": 1780.847046,
        "core_momentum": 0.445941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2026-04-17",
        "close": 2549.0,
        "direction_boundary": 1870.033325,
        "core_momentum": 0.363077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2026-04-24",
        "close": 2523.0,
        "direction_boundary": 1851.8125,
        "core_momentum": 0.362449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2026-05-01",
        "close": 2505.0,
        "direction_boundary": 1892.090088,
        "core_momentum": 0.323933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171162
      },
      {
        "date": "2026-05-08",
        "close": 2459.0,
        "direction_boundary": 1952.50647,
        "core_momentum": 0.259407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2026-05-15",
        "close": 2320.0,
        "direction_boundary": 2078.134521,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18472
      },
      {
        "date": "2026-05-22",
        "close": 2294.0,
        "direction_boundary": 2070.462646,
        "core_momentum": 0.107965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18564
      },
      {
        "date": "2026-05-29",
        "close": 2312.0,
        "direction_boundary": 2108.822266,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18366
      },
      {
        "date": "2026-06-05",
        "close": 2214.0,
        "direction_boundary": 2120.330078,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191269
      },
      {
        "date": "2026-06-12",
        "close": 2250.0,
        "direction_boundary": 2081.970459,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190165
      },
      {
        "date": "2026-06-19",
        "close": 2250.0,
        "direction_boundary": 2083.888428,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187865
      },
      {
        "date": "2026-06-26",
        "close": 2330.0,
        "direction_boundary": 2117.453125,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194112
      },
      {
        "date": "2026-07-03",
        "close": 2241.0,
        "direction_boundary": 2150.058838,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201547
      },
      {
        "date": "2026-07-10",
        "close": 2273.0,
        "direction_boundary": 2202.803467,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19609
      },
      {
        "date": "2026-07-17",
        "close": 2271.0,
        "direction_boundary": 2212.393311,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19357
      },
      {
        "date": "2026-07-24",
        "close": 2292.0,
        "direction_boundary": 2254.588867,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194136
      },
      {
        "date": "2026-07-31",
        "close": 2340.0,
        "direction_boundary": 2302.538574,
        "core_momentum": 0.01627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19473
      },
      {
        "date": "2026-08-07",
        "close": 2320.0,
        "direction_boundary": 2383.09375,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1889.802368,
        "volume": 1009100
      },
      {
        "date": "2023-08-25",
        "close": 1900.379395,
        "volume": 610400
      },
      {
        "date": "2023-09-01",
        "close": 1930.348389,
        "volume": 913000
      },
      {
        "date": "2023-09-08",
        "close": 1998.219238,
        "volume": 1078900
      },
      {
        "date": "2023-09-15",
        "close": 2017.610596,
        "volume": 742200
      },
      {
        "date": "2023-09-22",
        "close": 1977.946167,
        "volume": 810400
      },
      {
        "date": "2023-09-29",
        "close": 2031.136597,
        "volume": 1027200
      },
      {
        "date": "2023-10-06",
        "close": 1961.066406,
        "volume": 1074600
      },
      {
        "date": "2023-10-13",
        "close": 1959.269531,
        "volume": 562400
      },
      {
        "date": "2023-10-20",
        "close": 1917.047974,
        "volume": 477700
      },
      {
        "date": "2023-10-27",
        "close": 1896.386108,
        "volume": 519200
      },
      {
        "date": "2023-11-03",
        "close": 1915.251221,
        "volume": 1091300
      },
      {
        "date": "2023-11-10",
        "close": 1980.82959,
        "volume": 1181900
      },
      {
        "date": "2023-11-17",
        "close": 2014.966309,
        "volume": 906200
      },
      {
        "date": "2023-11-24",
        "close": 1908.064575,
        "volume": 857900
      },
      {
        "date": "2023-12-01",
        "close": 1891.894409,
        "volume": 901400
      },
      {
        "date": "2023-12-08",
        "close": 1828.112793,
        "volume": 1084500
      },
      {
        "date": "2023-12-15",
        "close": 1844.282715,
        "volume": 911100
      },
      {
        "date": "2023-12-22",
        "close": 1831.705933,
        "volume": 677700
      },
      {
        "date": "2023-12-29",
        "close": 1958.371582,
        "volume": 672400
      },
      {
        "date": "2024-01-05",
        "close": 1986.219727,
        "volume": 476400
      },
      {
        "date": "2024-01-12",
        "close": 1922.437744,
        "volume": 1019900
      },
      {
        "date": "2024-01-19",
        "close": 1978.134644,
        "volume": 1150900
      },
      {
        "date": "2024-01-26",
        "close": 2001.491577,
        "volume": 738200
      },
      {
        "date": "2024-02-02",
        "close": 1989.812988,
        "volume": 623000
      },
      {
        "date": "2024-02-09",
        "close": 1846.079346,
        "volume": 1023600
      },
      {
        "date": "2024-02-16",
        "close": 1908.064575,
        "volume": 1604100
      },
      {
        "date": "2024-02-23",
        "close": 1966.456055,
        "volume": 932000
      },
      {
        "date": "2024-03-01",
        "close": 1952.083008,
        "volume": 909300
      },
      {
        "date": "2024-03-08",
        "close": 1956.574585,
        "volume": 987900
      },
      {
        "date": "2024-03-15",
        "close": 1988.016357,
        "volume": 959300
      },
      {
        "date": "2024-03-22",
        "close": 2058.984863,
        "volume": 894900
      },
      {
        "date": "2024-03-29",
        "close": 2071.164795,
        "volume": 620700
      },
      {
        "date": "2024-04-05",
        "close": 2024.467529,
        "volume": 704700
      },
      {
        "date": "2024-04-12",
        "close": 2133.427979,
        "volume": 629000
      },
      {
        "date": "2024-04-19",
        "close": 2077.574219,
        "volume": 847200
      },
      {
        "date": "2024-04-26",
        "close": 2153.571777,
        "volume": 683200
      },
      {
        "date": "2024-05-03",
        "close": 2149.909424,
        "volume": 451300
      },
      {
        "date": "2024-05-10",
        "close": 2177.378174,
        "volume": 1193900
      },
      {
        "date": "2024-05-17",
        "close": 2073.911621,
        "volume": 968500
      },
      {
        "date": "2024-05-24",
        "close": 2015.310913,
        "volume": 607200
      },
      {
        "date": "2024-05-31",
        "close": 2077.574219,
        "volume": 825200
      },
      {
        "date": "2024-06-07",
        "close": 1996.998413,
        "volume": 503600
      },
      {
        "date": "2024-06-14",
        "close": 2029.961304,
        "volume": 733200
      },
      {
        "date": "2024-06-21",
        "close": 1956.710571,
        "volume": 739100
      },
      {
        "date": "2024-06-28",
        "close": 2064.755371,
        "volume": 965900
      },
      {
        "date": "2024-07-05",
        "close": 2027.214355,
        "volume": 892100
      },
      {
        "date": "2024-07-12",
        "close": 2064.755371,
        "volume": 825700
      },
      {
        "date": "2024-07-19",
        "close": 2012.564331,
        "volume": 972300
      },
      {
        "date": "2024-07-26",
        "close": 2007.070679,
        "volume": 842400
      },
      {
        "date": "2024-08-02",
        "close": 1838.59375,
        "volume": 1798200
      },
      {
        "date": "2024-08-09",
        "close": 1620.672729,
        "volume": 2302300
      },
      {
        "date": "2024-08-16",
        "close": 1736.042725,
        "volume": 796300
      },
      {
        "date": "2024-08-23",
        "close": 1830.353149,
        "volume": 1546300
      },
      {
        "date": "2024-08-30",
        "close": 1805.630981,
        "volume": 686500
      },
      {
        "date": "2024-09-06",
        "close": 1849.581299,
        "volume": 864800
      },
      {
        "date": "2024-09-13",
        "close": 1824.859375,
        "volume": 790900
      },
      {
        "date": "2024-09-20",
        "close": 1850.496948,
        "volume": 898800
      },
      {
        "date": "2024-09-27",
        "close": 1897.275757,
        "volume": 872200
      },
      {
        "date": "2024-10-04",
        "close": 1866.387695,
        "volume": 860200
      },
      {
        "date": "2024-10-11",
        "close": 1851.411743,
        "volume": 687800
      },
      {
        "date": "2024-10-18",
        "close": 1861.707764,
        "volume": 414600
      },
      {
        "date": "2024-10-25",
        "close": 1772.787598,
        "volume": 736900
      },
      {
        "date": "2024-11-01",
        "close": 1791.50769,
        "volume": 817100
      },
      {
        "date": "2024-11-08",
        "close": 1875.747803,
        "volume": 960500
      },
      {
        "date": "2024-11-15",
        "close": 1828.011719,
        "volume": 558400
      },
      {
        "date": "2024-11-22",
        "close": 1853.283691,
        "volume": 749500
      },
      {
        "date": "2024-11-29",
        "close": 1835.499756,
        "volume": 695900
      },
      {
        "date": "2024-12-06",
        "close": 1833.627808,
        "volume": 869400
      },
      {
        "date": "2024-12-13",
        "close": 1919.739868,
        "volume": 1101000
      },
      {
        "date": "2024-12-20",
        "close": 1901.019897,
        "volume": 810200
      },
      {
        "date": "2024-12-27",
        "close": 1912.251831,
        "volume": 466100
      },
      {
        "date": "2025-01-03",
        "close": 1930.971802,
        "volume": 116900
      },
      {
        "date": "2025-01-10",
        "close": 1815.843628,
        "volume": 892300
      },
      {
        "date": "2025-01-17",
        "close": 1798.995605,
        "volume": 785700
      },
      {
        "date": "2025-01-24",
        "close": 1809.291626,
        "volume": 932200
      },
      {
        "date": "2025-01-31",
        "close": 1858.89978,
        "volume": 1028600
      },
      {
        "date": "2025-02-07",
        "close": 1823.331665,
        "volume": 802100
      },
      {
        "date": "2025-02-14",
        "close": 1892.595825,
        "volume": 918300
      },
      {
        "date": "2025-02-21",
        "close": 1816.779785,
        "volume": 1105500
      },
      {
        "date": "2025-02-28",
        "close": 1808.355713,
        "volume": 1544100
      },
      {
        "date": "2025-03-07",
        "close": 1899.147827,
        "volume": 1007700
      },
      {
        "date": "2025-03-14",
        "close": 1876.683838,
        "volume": 894400
      },
      {
        "date": "2025-03-21",
        "close": 1902.891846,
        "volume": 692400
      },
      {
        "date": "2025-03-28",
        "close": 1909.351929,
        "volume": 1055400
      },
      {
        "date": "2025-04-04",
        "close": 1750.159424,
        "volume": 1063100
      },
      {
        "date": "2025-04-11",
        "close": 1780.847046,
        "volume": 1045900
      },
      {
        "date": "2025-04-18",
        "close": 1870.033325,
        "volume": 499100
      },
      {
        "date": "2025-04-25",
        "close": 1851.8125,
        "volume": 642400
      },
      {
        "date": "2025-05-02",
        "close": 1892.090088,
        "volume": 579800
      },
      {
        "date": "2025-05-09",
        "close": 1952.50647,
        "volume": 921300
      },
      {
        "date": "2025-05-16",
        "close": 2078.134521,
        "volume": 1259000
      },
      {
        "date": "2025-05-23",
        "close": 2070.462646,
        "volume": 953400
      },
      {
        "date": "2025-05-30",
        "close": 2108.822266,
        "volume": 1084600
      },
      {
        "date": "2025-06-06",
        "close": 2120.330078,
        "volume": 892200
      },
      {
        "date": "2025-06-13",
        "close": 2081.970459,
        "volume": 675600
      },
      {
        "date": "2025-06-20",
        "close": 2083.888428,
        "volume": 696300
      },
      {
        "date": "2025-06-27",
        "close": 2117.453125,
        "volume": 800600
      },
      {
        "date": "2025-07-04",
        "close": 2150.058838,
        "volume": 957400
      },
      {
        "date": "2025-07-11",
        "close": 2202.803467,
        "volume": 1041700
      },
      {
        "date": "2025-07-18",
        "close": 2212.393311,
        "volume": 1022900
      },
      {
        "date": "2025-07-25",
        "close": 2254.588867,
        "volume": 557000
      },
      {
        "date": "2025-08-01",
        "close": 2302.538574,
        "volume": 1054100
      },
      {
        "date": "2025-08-08",
        "close": 2383.09375,
        "volume": 1009500
      },
      {
        "date": "2025-08-15",
        "close": 2297.743408,
        "volume": 1631400
      },
      {
        "date": "2025-08-22",
        "close": 2355.282959,
        "volume": 819600
      },
      {
        "date": "2025-08-29",
        "close": 2285.276611,
        "volume": 1003700
      },
      {
        "date": "2025-09-05",
        "close": 2342.815918,
        "volume": 807600
      },
      {
        "date": "2025-09-12",
        "close": 2320.759277,
        "volume": 614500
      },
      {
        "date": "2025-09-19",
        "close": 2317.882324,
        "volume": 681300
      },
      {
        "date": "2025-09-26",
        "close": 2355.282959,
        "volume": 530300
      },
      {
        "date": "2025-10-03",
        "close": 2231.836426,
        "volume": 886100
      },
      {
        "date": "2025-10-10",
        "close": 2209.30249,
        "volume": 987600
      },
      {
        "date": "2025-10-17",
        "close": 2225.958008,
        "volume": 531500
      },
      {
        "date": "2025-10-24",
        "close": 2269.066406,
        "volume": 599000
      },
      {
        "date": "2025-10-31",
        "close": 2212.241699,
        "volume": 943100
      },
      {
        "date": "2025-11-07",
        "close": 2257.30957,
        "volume": 722300
      },
      {
        "date": "2025-11-14",
        "close": 2175.991455,
        "volume": 1380300
      },
      {
        "date": "2025-11-21",
        "close": 2173.052246,
        "volume": 1186100
      },
      {
        "date": "2025-11-28",
        "close": 2221.059326,
        "volume": 1128600
      },
      {
        "date": "2025-12-05",
        "close": 2172.07251,
        "volume": 976800
      },
      {
        "date": "2025-12-12",
        "close": 2220.07959,
        "volume": 796900
      },
      {
        "date": "2025-12-19",
        "close": 2267.106934,
        "volume": 683800
      },
      {
        "date": "2025-12-26",
        "close": 2266.127197,
        "volume": 635900
      },
      {
        "date": "2026-01-02",
        "close": 2246.532471,
        "volume": 340100
      },
      {
        "date": "2026-01-09",
        "close": 2327.850342,
        "volume": 910400
      },
      {
        "date": "2026-01-16",
        "close": 2376.837158,
        "volume": 803000
      },
      {
        "date": "2026-01-23",
        "close": 2368.019531,
        "volume": 703100
      },
      {
        "date": "2026-01-30",
        "close": 2323.931396,
        "volume": 800500
      },
      {
        "date": "2026-02-06",
        "close": 2387.614258,
        "volume": 807500
      },
      {
        "date": "2026-02-13",
        "close": 2513.020264,
        "volume": 1195600
      },
      {
        "date": "2026-02-20",
        "close": 2537.513672,
        "volume": 998000
      },
      {
        "date": "2026-02-27",
        "close": 2678.595459,
        "volume": 950500
      },
      {
        "date": "2026-03-06",
        "close": 2576.703125,
        "volume": 1281000
      },
      {
        "date": "2026-03-13",
        "close": 2500.283691,
        "volume": 947800
      },
      {
        "date": "2026-03-20",
        "close": 2489.506592,
        "volume": 638800
      },
      {
        "date": "2026-03-27",
        "close": 2514.0,
        "volume": 771400
      },
      {
        "date": "2026-04-03",
        "close": 2550.0,
        "volume": 680500
      },
      {
        "date": "2026-04-10",
        "close": 2575.0,
        "volume": 718300
      },
      {
        "date": "2026-04-17",
        "close": 2549.0,
        "volume": 522600
      },
      {
        "date": "2026-04-24",
        "close": 2523.0,
        "volume": 526000
      },
      {
        "date": "2026-05-01",
        "close": 2505.0,
        "volume": 552200
      },
      {
        "date": "2026-05-08",
        "close": 2459.0,
        "volume": 453600
      },
      {
        "date": "2026-05-15",
        "close": 2320.0,
        "volume": 1522200
      },
      {
        "date": "2026-05-22",
        "close": 2294.0,
        "volume": 1172700
      },
      {
        "date": "2026-05-29",
        "close": 2312.0,
        "volume": 1204800
      },
      {
        "date": "2026-06-05",
        "close": 2214.0,
        "volume": 184100
      },
      {
        "date": "2026-06-12",
        "close": 2250.0,
        "volume": 264400
      },
      {
        "date": "2026-06-19",
        "close": 2250.0,
        "volume": 204400
      },
      {
        "date": "2026-06-26",
        "close": 2330.0,
        "volume": 326300
      },
      {
        "date": "2026-07-03",
        "close": 2241.0,
        "volume": 216300
      },
      {
        "date": "2026-07-10",
        "close": 2273.0,
        "volume": 1160500
      },
      {
        "date": "2026-07-17",
        "close": 2271.0,
        "volume": 1256500
      },
      {
        "date": "2026-07-24",
        "close": 2292.0,
        "volume": 1063000
      },
      {
        "date": "2026-07-31",
        "close": 2340.0,
        "volume": 2813200
      },
      {
        "date": "2026-08-07",
        "close": 2320.0,
        "volume": 1141600
      }
    ],
    "sharemaestro_context": {
      "trend": 2404.467505,
      "fair_value": 2083.138739,
      "market_activity": -9.690338,
      "market_dynamics": -0.256259,
      "relative_strength": -18.301686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053737,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019107,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.193067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.249067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.007584
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.099155
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.052083
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.145802
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.719445
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.001683
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.036753
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.021051
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.12601
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}