{
  "ticker": {
    "uuid": "282ac53e-a341-4e24-aa54-630e9af10332",
    "symbol": "WTEM",
    "name": "WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.084999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.919998,
    "boundary_margin": 0.194068,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.108656,
    "volatility_stability": 0.6555,
    "risk_context": 0.9203,
    "current_regime": {
      "move": 0.093378,
      "interruption": -0.07681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.995001,
        "direction_boundary": 31.459999,
        "core_momentum": -0.014781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090433
      },
      {
        "date": "2023-08-25",
        "close": 31.305,
        "direction_boundary": 30.9,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088075
      },
      {
        "date": "2023-09-01",
        "close": 31.809999,
        "direction_boundary": 29.85,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08979
      },
      {
        "date": "2023-09-08",
        "close": 31.674999,
        "direction_boundary": 30.165001,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084599
      },
      {
        "date": "2023-09-15",
        "close": 31.83,
        "direction_boundary": 28.865,
        "core_momentum": 0.10272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083961
      },
      {
        "date": "2023-09-22",
        "close": 31.15,
        "direction_boundary": 28.35,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090783
      },
      {
        "date": "2023-09-29",
        "close": 30.969999,
        "direction_boundary": 28.110001,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084862
      },
      {
        "date": "2023-10-06",
        "close": 30.695,
        "direction_boundary": 28.254999,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08596
      },
      {
        "date": "2023-10-13",
        "close": 31.125,
        "direction_boundary": 28.084999,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087473
      },
      {
        "date": "2023-10-20",
        "close": 30.27,
        "direction_boundary": 28.299999,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095899
      },
      {
        "date": "2023-10-27",
        "close": 29.780001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.016036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09848
      },
      {
        "date": "2023-11-03",
        "close": 30.825001,
        "direction_boundary": 29.030001,
        "core_momentum": 0.061833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109952
      },
      {
        "date": "2023-11-10",
        "close": 30.91,
        "direction_boundary": 29.709999,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109818
      },
      {
        "date": "2023-11-17",
        "close": 31.365,
        "direction_boundary": 29.885,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110767
      },
      {
        "date": "2023-11-24",
        "close": 31.57,
        "direction_boundary": 30.375,
        "core_momentum": 0.039342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110927
      },
      {
        "date": "2023-12-01",
        "close": 32.040001,
        "direction_boundary": 30.455,
        "core_momentum": 0.052044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112193
      },
      {
        "date": "2023-12-08",
        "close": 32.43,
        "direction_boundary": 30.0,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2023-12-15",
        "close": 32.959999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112847
      },
      {
        "date": "2023-12-22",
        "close": 32.834999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.129904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2023-12-29",
        "close": 32.965,
        "direction_boundary": 28.905001,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107992
      },
      {
        "date": "2024-01-05",
        "close": 32.794998,
        "direction_boundary": 29.615,
        "core_momentum": 0.107378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102819
      },
      {
        "date": "2024-01-12",
        "close": 33.09,
        "direction_boundary": 29.684999,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2024-01-19",
        "close": 33.195,
        "direction_boundary": 29.309999,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099709
      },
      {
        "date": "2024-01-26",
        "close": 33.945,
        "direction_boundary": 29.695,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102998
      },
      {
        "date": "2024-02-02",
        "close": 34.165001,
        "direction_boundary": 30.254999,
        "core_momentum": 0.129235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098439
      },
      {
        "date": "2024-02-09",
        "close": 34.330002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.142429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097959
      },
      {
        "date": "2024-02-16",
        "close": 34.625,
        "direction_boundary": 30.145,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2024-02-23",
        "close": 34.994999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.17868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096059
      },
      {
        "date": "2024-03-01",
        "close": 34.880001,
        "direction_boundary": 29.940001,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2024-03-08",
        "close": 34.895,
        "direction_boundary": 29.355,
        "core_momentum": 0.188724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2024-03-15",
        "close": 34.830002,
        "direction_boundary": 29.225,
        "core_momentum": 0.191788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2024-03-22",
        "close": 35.535,
        "direction_boundary": 29.290001,
        "core_momentum": 0.213213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2024-03-29",
        "close": 35.689999,
        "direction_boundary": 30.055,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08893
      },
      {
        "date": "2024-04-05",
        "close": 34.93,
        "direction_boundary": 30.02,
        "core_momentum": 0.163558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094546
      },
      {
        "date": "2024-04-12",
        "close": 35.029999,
        "direction_boundary": 30.23,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093694
      },
      {
        "date": "2024-04-19",
        "close": 34.41,
        "direction_boundary": 30.41,
        "core_momentum": 0.131536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087608
      },
      {
        "date": "2024-04-26",
        "close": 34.955002,
        "direction_boundary": 30.395,
        "core_momentum": 0.150025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083221
      },
      {
        "date": "2024-05-03",
        "close": 34.965,
        "direction_boundary": 30.459999,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072801
      },
      {
        "date": "2024-05-10",
        "close": 35.720001,
        "direction_boundary": 30.610001,
        "core_momentum": 0.166939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076225
      },
      {
        "date": "2024-05-17",
        "close": 35.935001,
        "direction_boundary": 30.924999,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075107
      },
      {
        "date": "2024-05-24",
        "close": 35.775002,
        "direction_boundary": 30.825001,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076266
      },
      {
        "date": "2024-05-31",
        "close": 35.264999,
        "direction_boundary": 31.07,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079292
      },
      {
        "date": "2024-06-07",
        "close": 36.185001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084292
      },
      {
        "date": "2024-06-14",
        "close": 36.564999,
        "direction_boundary": 31.594999,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083021
      },
      {
        "date": "2024-06-21",
        "close": 36.900002,
        "direction_boundary": 31.055,
        "core_momentum": 0.188215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082527
      },
      {
        "date": "2024-06-28",
        "close": 36.689999,
        "direction_boundary": 31.565001,
        "core_momentum": 0.162363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083731
      },
      {
        "date": "2024-07-05",
        "close": 36.605,
        "direction_boundary": 30.865,
        "core_momentum": 0.185971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08319
      },
      {
        "date": "2024-07-12",
        "close": 37.205002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084625
      },
      {
        "date": "2024-07-19",
        "close": 36.630001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.15552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089092
      },
      {
        "date": "2024-07-26",
        "close": 36.555,
        "direction_boundary": 32.049999,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085271
      },
      {
        "date": "2024-08-02",
        "close": 35.709999,
        "direction_boundary": 31.445,
        "core_momentum": 0.135634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092484
      },
      {
        "date": "2024-08-09",
        "close": 35.744999,
        "direction_boundary": 31.33,
        "core_momentum": 0.140919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2024-08-16",
        "close": 36.599998,
        "direction_boundary": 30.995001,
        "core_momentum": 0.180836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096921
      },
      {
        "date": "2024-08-23",
        "close": 36.790001,
        "direction_boundary": 31.305,
        "core_momentum": 0.175212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096258
      },
      {
        "date": "2024-08-30",
        "close": 37.285,
        "direction_boundary": 31.809999,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2024-09-06",
        "close": 36.055,
        "direction_boundary": 31.674999,
        "core_momentum": 0.138279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109369
      },
      {
        "date": "2024-09-13",
        "close": 37.025002,
        "direction_boundary": 31.83,
        "core_momentum": 0.163211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2024-09-20",
        "close": 36.965,
        "direction_boundary": 31.15,
        "core_momentum": 0.186677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111932
      },
      {
        "date": "2024-09-27",
        "close": 37.57,
        "direction_boundary": 30.969999,
        "core_momentum": 0.213109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2024-10-04",
        "close": 37.380001,
        "direction_boundary": 30.695,
        "core_momentum": 0.217788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109129
      },
      {
        "date": "2024-10-11",
        "close": 37.939999,
        "direction_boundary": 31.125,
        "core_momentum": 0.218956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-10-18",
        "close": 38.439999,
        "direction_boundary": 30.27,
        "core_momentum": 0.269904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107005
      },
      {
        "date": "2024-10-25",
        "close": 38.060001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.278039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107424
      },
      {
        "date": "2024-11-01",
        "close": 37.48,
        "direction_boundary": 30.825001,
        "core_momentum": 0.215896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2024-11-08",
        "close": 38.505001,
        "direction_boundary": 30.91,
        "core_momentum": 0.245713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2024-11-15",
        "close": 37.945,
        "direction_boundary": 31.365,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-11-22",
        "close": 38.849998,
        "direction_boundary": 31.57,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2024-11-29",
        "close": 39.134998,
        "direction_boundary": 32.040001,
        "core_momentum": 0.221442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2024-12-06",
        "close": 39.384998,
        "direction_boundary": 32.43,
        "core_momentum": 0.214462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2024-12-13",
        "close": 39.02,
        "direction_boundary": 32.959999,
        "core_momentum": 0.183859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112337
      },
      {
        "date": "2024-12-20",
        "close": 38.435001,
        "direction_boundary": 32.834999,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2024-12-27",
        "close": 38.544998,
        "direction_boundary": 32.965,
        "core_momentum": 0.16927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2025-01-03",
        "close": 38.514999,
        "direction_boundary": 32.794998,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113917
      },
      {
        "date": "2025-01-10",
        "close": 38.465,
        "direction_boundary": 33.09,
        "core_momentum": 0.162436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112096
      },
      {
        "date": "2025-01-17",
        "close": 39.02,
        "direction_boundary": 33.195,
        "core_momentum": 0.175478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2025-01-24",
        "close": 39.244999,
        "direction_boundary": 33.945,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110661
      },
      {
        "date": "2025-01-31",
        "close": 40.040001,
        "direction_boundary": 34.165001,
        "core_momentum": 0.17196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2025-02-07",
        "close": 39.855,
        "direction_boundary": 34.330002,
        "core_momentum": 0.160938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2025-02-14",
        "close": 40.040001,
        "direction_boundary": 34.625,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2025-02-21",
        "close": 40.185001,
        "direction_boundary": 34.994999,
        "core_momentum": 0.148307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2025-02-28",
        "close": 39.73,
        "direction_boundary": 34.880001,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104283
      },
      {
        "date": "2025-03-07",
        "close": 38.005001,
        "direction_boundary": 34.895,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112525
      },
      {
        "date": "2025-03-14",
        "close": 36.935001,
        "direction_boundary": 34.830002,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11444
      },
      {
        "date": "2025-03-21",
        "close": 37.125,
        "direction_boundary": 35.535,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114642
      },
      {
        "date": "2025-03-28",
        "close": 36.84,
        "direction_boundary": 35.689999,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112722
      },
      {
        "date": "2025-04-04",
        "close": 34.009998,
        "direction_boundary": 34.93,
        "core_momentum": -0.026338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2025-04-11",
        "close": 33.369999,
        "direction_boundary": 35.029999,
        "core_momentum": -0.047388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2025-04-18",
        "close": 33.674999,
        "direction_boundary": 34.41,
        "core_momentum": -0.02136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2025-04-25",
        "close": 34.470001,
        "direction_boundary": 34.955002,
        "core_momentum": -0.013875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160315
      },
      {
        "date": "2025-05-02",
        "close": 35.665001,
        "direction_boundary": 34.965,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167683
      },
      {
        "date": "2025-05-09",
        "close": 35.665001,
        "direction_boundary": 35.720001,
        "core_momentum": -0.00154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2025-05-16",
        "close": 36.869999,
        "direction_boundary": 35.935001,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169017
      },
      {
        "date": "2025-05-23",
        "close": 35.965,
        "direction_boundary": 35.775002,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168215
      },
      {
        "date": "2025-05-30",
        "close": 36.509998,
        "direction_boundary": 35.264999,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169497
      },
      {
        "date": "2025-06-06",
        "close": 36.810001,
        "direction_boundary": 36.185001,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169709
      },
      {
        "date": "2025-06-13",
        "close": 36.294998,
        "direction_boundary": 36.564999,
        "core_momentum": -0.007384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2025-06-20",
        "close": 35.830002,
        "direction_boundary": 36.900002,
        "core_momentum": -0.028997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2025-06-27",
        "close": 36.330002,
        "direction_boundary": 36.689999,
        "core_momentum": -0.009812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2025-07-04",
        "close": 36.509998,
        "direction_boundary": 36.605,
        "core_momentum": -0.002595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171605
      },
      {
        "date": "2025-07-11",
        "close": 36.669998,
        "direction_boundary": 37.205002,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171835
      },
      {
        "date": "2025-07-18",
        "close": 36.709999,
        "direction_boundary": 36.630001,
        "core_momentum": 0.002184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170318
      },
      {
        "date": "2025-07-25",
        "close": 37.029999,
        "direction_boundary": 36.555,
        "core_momentum": 0.012994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170645
      },
      {
        "date": "2025-08-01",
        "close": 36.330002,
        "direction_boundary": 35.709999,
        "core_momentum": 0.017362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169045
      },
      {
        "date": "2025-08-08",
        "close": 36.919998,
        "direction_boundary": 35.744999,
        "core_momentum": 0.032872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171258
      },
      {
        "date": "2025-08-15",
        "close": 37.314999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171991
      },
      {
        "date": "2025-08-22",
        "close": 37.650002,
        "direction_boundary": 36.790001,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17254
      },
      {
        "date": "2025-08-29",
        "close": 37.285,
        "direction_boundary": 37.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.172386
      },
      {
        "date": "2025-09-05",
        "close": 37.349998,
        "direction_boundary": 36.055,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16146
      },
      {
        "date": "2025-09-12",
        "close": 37.720001,
        "direction_boundary": 37.025002,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156913
      },
      {
        "date": "2025-09-19",
        "close": 37.775002,
        "direction_boundary": 36.965,
        "core_momentum": 0.021913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156793
      },
      {
        "date": "2025-09-26",
        "close": 37.634998,
        "direction_boundary": 37.57,
        "core_momentum": 0.00173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156464
      },
      {
        "date": "2025-10-03",
        "close": 38.549999,
        "direction_boundary": 37.380001,
        "core_momentum": 0.0313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108097
      },
      {
        "date": "2025-10-10",
        "close": 38.099998,
        "direction_boundary": 37.939999,
        "core_momentum": 0.004217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105333
      },
      {
        "date": "2025-10-17",
        "close": 38.150002,
        "direction_boundary": 38.439999,
        "core_momentum": -0.007544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105295
      },
      {
        "date": "2025-10-24",
        "close": 38.900002,
        "direction_boundary": 38.060001,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104063
      },
      {
        "date": "2025-10-31",
        "close": 38.875,
        "direction_boundary": 37.48,
        "core_momentum": 0.03722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095185
      },
      {
        "date": "2025-11-07",
        "close": 38.064999,
        "direction_boundary": 38.505001,
        "core_momentum": -0.011427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100955
      },
      {
        "date": "2025-11-14",
        "close": 38.735001,
        "direction_boundary": 37.945,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093443
      },
      {
        "date": "2025-11-21",
        "close": 38.465,
        "direction_boundary": 38.849998,
        "core_momentum": -0.00991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086221
      },
      {
        "date": "2025-11-28",
        "close": 39.435001,
        "direction_boundary": 39.134998,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090071
      },
      {
        "date": "2025-12-05",
        "close": 39.360001,
        "direction_boundary": 39.384998,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089988
      },
      {
        "date": "2025-12-12",
        "close": 39.055,
        "direction_boundary": 39.02,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088055
      },
      {
        "date": "2025-12-19",
        "close": 39.224998,
        "direction_boundary": 38.435001,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085098
      },
      {
        "date": "2025-12-26",
        "close": 39.334999,
        "direction_boundary": 38.544998,
        "core_momentum": 0.020496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083773
      },
      {
        "date": "2026-01-02",
        "close": 39.384998,
        "direction_boundary": 38.514999,
        "core_momentum": 0.022589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083762
      },
      {
        "date": "2026-01-09",
        "close": 40.535,
        "direction_boundary": 38.465,
        "core_momentum": 0.053815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091127
      },
      {
        "date": "2026-01-16",
        "close": 40.540001,
        "direction_boundary": 39.02,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091195
      },
      {
        "date": "2026-01-23",
        "close": 39.849998,
        "direction_boundary": 39.244999,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2026-01-30",
        "close": 39.404999,
        "direction_boundary": 40.040001,
        "core_momentum": -0.015859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092352
      },
      {
        "date": "2026-02-06",
        "close": 40.32,
        "direction_boundary": 39.855,
        "core_momentum": 0.011667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094734
      },
      {
        "date": "2026-02-13",
        "close": 40.380001,
        "direction_boundary": 40.040001,
        "core_momentum": 0.008492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094181
      },
      {
        "date": "2026-02-20",
        "close": 40.685001,
        "direction_boundary": 40.185001,
        "core_momentum": 0.012442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2026-02-27",
        "close": 40.610001,
        "direction_boundary": 39.73,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092513
      },
      {
        "date": "2026-03-06",
        "close": 39.994999,
        "direction_boundary": 38.005001,
        "core_momentum": 0.052361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2026-03-13",
        "close": 39.244999,
        "direction_boundary": 36.935001,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099906
      },
      {
        "date": "2026-03-20",
        "close": 37.75,
        "direction_boundary": 37.125,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114519
      },
      {
        "date": "2026-03-27",
        "close": 37.560001,
        "direction_boundary": 36.84,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11462
      },
      {
        "date": "2026-04-03",
        "close": 38.494999,
        "direction_boundary": 34.009998,
        "core_momentum": 0.131873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11486
      },
      {
        "date": "2026-04-10",
        "close": 39.535,
        "direction_boundary": 33.369999,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119304
      },
      {
        "date": "2026-04-17",
        "close": 40.59,
        "direction_boundary": 33.674999,
        "core_momentum": 0.205345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2026-04-24",
        "close": 40.014999,
        "direction_boundary": 34.470001,
        "core_momentum": 0.160864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "direction_boundary": 35.665001,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123709
      },
      {
        "date": "2026-05-08",
        "close": 40.555,
        "direction_boundary": 35.665001,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2026-05-15",
        "close": 40.974998,
        "direction_boundary": 36.869999,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2026-05-22",
        "close": 41.435001,
        "direction_boundary": 35.965,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2026-05-29",
        "close": 41.740002,
        "direction_boundary": 36.509998,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2026-06-05",
        "close": 41.955002,
        "direction_boundary": 36.810001,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2026-06-12",
        "close": 41.889999,
        "direction_boundary": 36.294998,
        "core_momentum": 0.154154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2026-06-19",
        "close": 42.509998,
        "direction_boundary": 35.830002,
        "core_momentum": 0.186436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2026-06-26",
        "close": 42.52,
        "direction_boundary": 36.330002,
        "core_momentum": 0.170383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115164
      },
      {
        "date": "2026-07-03",
        "close": 43.215,
        "direction_boundary": 36.509998,
        "core_momentum": 0.183648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2026-07-10",
        "close": 42.860001,
        "direction_boundary": 36.669998,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111766
      },
      {
        "date": "2026-07-17",
        "close": 42.970001,
        "direction_boundary": 36.709999,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111729
      },
      {
        "date": "2026-07-24",
        "close": 42.834999,
        "direction_boundary": 37.029999,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2026-07-31",
        "close": 42.875,
        "direction_boundary": 36.330002,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2026-08-07",
        "close": 44.084999,
        "direction_boundary": 36.919998,
        "core_momentum": 0.194068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.995001,
        "volume": 36885
      },
      {
        "date": "2023-08-25",
        "close": 31.305,
        "volume": 34558
      },
      {
        "date": "2023-09-01",
        "close": 31.809999,
        "volume": 33542
      },
      {
        "date": "2023-09-08",
        "close": 31.674999,
        "volume": 61800
      },
      {
        "date": "2023-09-15",
        "close": 31.83,
        "volume": 91631
      },
      {
        "date": "2023-09-22",
        "close": 31.15,
        "volume": 67828
      },
      {
        "date": "2023-09-29",
        "close": 30.969999,
        "volume": 43101
      },
      {
        "date": "2023-10-06",
        "close": 30.695,
        "volume": 74769
      },
      {
        "date": "2023-10-13",
        "close": 31.125,
        "volume": 21888
      },
      {
        "date": "2023-10-20",
        "close": 30.27,
        "volume": 36667
      },
      {
        "date": "2023-10-27",
        "close": 29.780001,
        "volume": 40688
      },
      {
        "date": "2023-11-03",
        "close": 30.825001,
        "volume": 66049
      },
      {
        "date": "2023-11-10",
        "close": 30.91,
        "volume": 68130
      },
      {
        "date": "2023-11-17",
        "close": 31.365,
        "volume": 54940
      },
      {
        "date": "2023-11-24",
        "close": 31.57,
        "volume": 70076
      },
      {
        "date": "2023-12-01",
        "close": 32.040001,
        "volume": 38991
      },
      {
        "date": "2023-12-08",
        "close": 32.43,
        "volume": 18356
      },
      {
        "date": "2023-12-15",
        "close": 32.959999,
        "volume": 47962
      },
      {
        "date": "2023-12-22",
        "close": 32.834999,
        "volume": 129021
      },
      {
        "date": "2023-12-29",
        "close": 32.965,
        "volume": 25598
      },
      {
        "date": "2024-01-05",
        "close": 32.794998,
        "volume": 38206
      },
      {
        "date": "2024-01-12",
        "close": 33.09,
        "volume": 63627
      },
      {
        "date": "2024-01-19",
        "close": 33.195,
        "volume": 63801
      },
      {
        "date": "2024-01-26",
        "close": 33.945,
        "volume": 98140
      },
      {
        "date": "2024-02-02",
        "close": 34.165001,
        "volume": 39081
      },
      {
        "date": "2024-02-09",
        "close": 34.330002,
        "volume": 44561
      },
      {
        "date": "2024-02-16",
        "close": 34.625,
        "volume": 43965
      },
      {
        "date": "2024-02-23",
        "close": 34.994999,
        "volume": 63028
      },
      {
        "date": "2024-03-01",
        "close": 34.880001,
        "volume": 196294
      },
      {
        "date": "2024-03-08",
        "close": 34.895,
        "volume": 45916
      },
      {
        "date": "2024-03-15",
        "close": 34.830002,
        "volume": 50273
      },
      {
        "date": "2024-03-22",
        "close": 35.535,
        "volume": 34454
      },
      {
        "date": "2024-03-29",
        "close": 35.689999,
        "volume": 28664
      },
      {
        "date": "2024-04-05",
        "close": 34.93,
        "volume": 38071
      },
      {
        "date": "2024-04-12",
        "close": 35.029999,
        "volume": 34570
      },
      {
        "date": "2024-04-19",
        "close": 34.41,
        "volume": 29126
      },
      {
        "date": "2024-04-26",
        "close": 34.955002,
        "volume": 25699
      },
      {
        "date": "2024-05-03",
        "close": 34.965,
        "volume": 47479
      },
      {
        "date": "2024-05-10",
        "close": 35.720001,
        "volume": 37735
      },
      {
        "date": "2024-05-17",
        "close": 35.935001,
        "volume": 33583
      },
      {
        "date": "2024-05-24",
        "close": 35.775002,
        "volume": 16666
      },
      {
        "date": "2024-05-31",
        "close": 35.264999,
        "volume": 31841
      },
      {
        "date": "2024-06-07",
        "close": 36.185001,
        "volume": 36802
      },
      {
        "date": "2024-06-14",
        "close": 36.564999,
        "volume": 46830
      },
      {
        "date": "2024-06-21",
        "close": 36.900002,
        "volume": 49295
      },
      {
        "date": "2024-06-28",
        "close": 36.689999,
        "volume": 41058
      },
      {
        "date": "2024-07-05",
        "close": 36.605,
        "volume": 47676
      },
      {
        "date": "2024-07-12",
        "close": 37.205002,
        "volume": 36350
      },
      {
        "date": "2024-07-19",
        "close": 36.630001,
        "volume": 42872
      },
      {
        "date": "2024-07-26",
        "close": 36.555,
        "volume": 38158
      },
      {
        "date": "2024-08-02",
        "close": 35.709999,
        "volume": 38210
      },
      {
        "date": "2024-08-09",
        "close": 35.744999,
        "volume": 97957
      },
      {
        "date": "2024-08-16",
        "close": 36.599998,
        "volume": 50112
      },
      {
        "date": "2024-08-23",
        "close": 36.790001,
        "volume": 31861
      },
      {
        "date": "2024-08-30",
        "close": 37.285,
        "volume": 21141
      },
      {
        "date": "2024-09-06",
        "close": 36.055,
        "volume": 66693
      },
      {
        "date": "2024-09-13",
        "close": 37.025002,
        "volume": 56440
      },
      {
        "date": "2024-09-20",
        "close": 36.965,
        "volume": 29990
      },
      {
        "date": "2024-09-27",
        "close": 37.57,
        "volume": 88686
      },
      {
        "date": "2024-10-04",
        "close": 37.380001,
        "volume": 33286
      },
      {
        "date": "2024-10-11",
        "close": 37.939999,
        "volume": 76980
      },
      {
        "date": "2024-10-18",
        "close": 38.439999,
        "volume": 76473
      },
      {
        "date": "2024-10-25",
        "close": 38.060001,
        "volume": 41445
      },
      {
        "date": "2024-11-01",
        "close": 37.48,
        "volume": 38442
      },
      {
        "date": "2024-11-08",
        "close": 38.505001,
        "volume": 58425
      },
      {
        "date": "2024-11-15",
        "close": 37.945,
        "volume": 43360
      },
      {
        "date": "2024-11-22",
        "close": 38.849998,
        "volume": 26354
      },
      {
        "date": "2024-11-29",
        "close": 39.134998,
        "volume": 17115
      },
      {
        "date": "2024-12-06",
        "close": 39.384998,
        "volume": 32417
      },
      {
        "date": "2024-12-13",
        "close": 39.02,
        "volume": 31869
      },
      {
        "date": "2024-12-20",
        "close": 38.435001,
        "volume": 46119
      },
      {
        "date": "2024-12-27",
        "close": 38.544998,
        "volume": 19319
      },
      {
        "date": "2025-01-03",
        "close": 38.514999,
        "volume": 18862
      },
      {
        "date": "2025-01-10",
        "close": 38.465,
        "volume": 56827
      },
      {
        "date": "2025-01-17",
        "close": 39.02,
        "volume": 46464
      },
      {
        "date": "2025-01-24",
        "close": 39.244999,
        "volume": 30167
      },
      {
        "date": "2025-01-31",
        "close": 40.040001,
        "volume": 42305
      },
      {
        "date": "2025-02-07",
        "close": 39.855,
        "volume": 93215
      },
      {
        "date": "2025-02-14",
        "close": 40.040001,
        "volume": 31989
      },
      {
        "date": "2025-02-21",
        "close": 40.185001,
        "volume": 28817
      },
      {
        "date": "2025-02-28",
        "close": 39.73,
        "volume": 38954
      },
      {
        "date": "2025-03-07",
        "close": 38.005001,
        "volume": 72005
      },
      {
        "date": "2025-03-14",
        "close": 36.935001,
        "volume": 65185
      },
      {
        "date": "2025-03-21",
        "close": 37.125,
        "volume": 24465
      },
      {
        "date": "2025-03-28",
        "close": 36.84,
        "volume": 14626
      },
      {
        "date": "2025-04-04",
        "close": 34.009998,
        "volume": 84934
      },
      {
        "date": "2025-04-11",
        "close": 33.369999,
        "volume": 91561
      },
      {
        "date": "2025-04-18",
        "close": 33.674999,
        "volume": 17094
      },
      {
        "date": "2025-04-25",
        "close": 34.470001,
        "volume": 95975
      },
      {
        "date": "2025-05-02",
        "close": 35.665001,
        "volume": 16596
      },
      {
        "date": "2025-05-09",
        "close": 35.665001,
        "volume": 97016
      },
      {
        "date": "2025-05-16",
        "close": 36.869999,
        "volume": 42401
      },
      {
        "date": "2025-05-23",
        "close": 35.965,
        "volume": 26133
      },
      {
        "date": "2025-05-30",
        "close": 36.509998,
        "volume": 16040
      },
      {
        "date": "2025-06-06",
        "close": 36.810001,
        "volume": 42663
      },
      {
        "date": "2025-06-13",
        "close": 36.294998,
        "volume": 23672
      },
      {
        "date": "2025-06-20",
        "close": 35.830002,
        "volume": 41272
      },
      {
        "date": "2025-06-27",
        "close": 36.330002,
        "volume": 32513
      },
      {
        "date": "2025-07-04",
        "close": 36.509998,
        "volume": 17880
      },
      {
        "date": "2025-07-11",
        "close": 36.669998,
        "volume": 73230
      },
      {
        "date": "2025-07-18",
        "close": 36.709999,
        "volume": 19898
      },
      {
        "date": "2025-07-25",
        "close": 37.029999,
        "volume": 31933
      },
      {
        "date": "2025-08-01",
        "close": 36.330002,
        "volume": 28704
      },
      {
        "date": "2025-08-08",
        "close": 36.919998,
        "volume": 36170
      },
      {
        "date": "2025-08-15",
        "close": 37.314999,
        "volume": 20954
      },
      {
        "date": "2025-08-22",
        "close": 37.650002,
        "volume": 19242
      },
      {
        "date": "2025-08-29",
        "close": 37.285,
        "volume": 21087
      },
      {
        "date": "2025-09-05",
        "close": 37.349998,
        "volume": 47629
      },
      {
        "date": "2025-09-12",
        "close": 37.720001,
        "volume": 34379
      },
      {
        "date": "2025-09-19",
        "close": 37.775002,
        "volume": 19958
      },
      {
        "date": "2025-09-26",
        "close": 37.634998,
        "volume": 28045
      },
      {
        "date": "2025-10-03",
        "close": 38.549999,
        "volume": 25977
      },
      {
        "date": "2025-10-10",
        "close": 38.099998,
        "volume": 57182
      },
      {
        "date": "2025-10-17",
        "close": 38.150002,
        "volume": 32249
      },
      {
        "date": "2025-10-24",
        "close": 38.900002,
        "volume": 26737
      },
      {
        "date": "2025-10-31",
        "close": 38.875,
        "volume": 28795
      },
      {
        "date": "2025-11-07",
        "close": 38.064999,
        "volume": 26822
      },
      {
        "date": "2025-11-14",
        "close": 38.735001,
        "volume": 31821
      },
      {
        "date": "2025-11-21",
        "close": 38.465,
        "volume": 24015
      },
      {
        "date": "2025-11-28",
        "close": 39.435001,
        "volume": 26831
      },
      {
        "date": "2025-12-05",
        "close": 39.360001,
        "volume": 31167
      },
      {
        "date": "2025-12-12",
        "close": 39.055,
        "volume": 40700
      },
      {
        "date": "2025-12-19",
        "close": 39.224998,
        "volume": 38658
      },
      {
        "date": "2025-12-26",
        "close": 39.334999,
        "volume": 15254
      },
      {
        "date": "2026-01-02",
        "close": 39.384998,
        "volume": 28506
      },
      {
        "date": "2026-01-09",
        "close": 40.535,
        "volume": 58598
      },
      {
        "date": "2026-01-16",
        "close": 40.540001,
        "volume": 28608
      },
      {
        "date": "2026-01-23",
        "close": 39.849998,
        "volume": 32688
      },
      {
        "date": "2026-01-30",
        "close": 39.404999,
        "volume": 43448
      },
      {
        "date": "2026-02-06",
        "close": 40.32,
        "volume": 62142
      },
      {
        "date": "2026-02-13",
        "close": 40.380001,
        "volume": 75263
      },
      {
        "date": "2026-02-20",
        "close": 40.685001,
        "volume": 56049
      },
      {
        "date": "2026-02-27",
        "close": 40.610001,
        "volume": 26254
      },
      {
        "date": "2026-03-06",
        "close": 39.994999,
        "volume": 28040
      },
      {
        "date": "2026-03-13",
        "close": 39.244999,
        "volume": 45100
      },
      {
        "date": "2026-03-20",
        "close": 37.75,
        "volume": 27969
      },
      {
        "date": "2026-03-27",
        "close": 37.560001,
        "volume": 25098
      },
      {
        "date": "2026-04-03",
        "close": 38.494999,
        "volume": 20746
      },
      {
        "date": "2026-04-10",
        "close": 39.535,
        "volume": 41911
      },
      {
        "date": "2026-04-17",
        "close": 40.59,
        "volume": 31154
      },
      {
        "date": "2026-04-24",
        "close": 40.014999,
        "volume": 66053
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "volume": 13308
      },
      {
        "date": "2026-05-08",
        "close": 40.555,
        "volume": 24373
      },
      {
        "date": "2026-05-15",
        "close": 40.974998,
        "volume": 23285
      },
      {
        "date": "2026-05-22",
        "close": 41.435001,
        "volume": 55827
      },
      {
        "date": "2026-05-29",
        "close": 41.740002,
        "volume": 23073
      },
      {
        "date": "2026-06-05",
        "close": 41.955002,
        "volume": 2046
      },
      {
        "date": "2026-06-12",
        "close": 41.889999,
        "volume": 4514
      },
      {
        "date": "2026-06-19",
        "close": 42.509998,
        "volume": 21405
      },
      {
        "date": "2026-06-26",
        "close": 42.52,
        "volume": 1443
      },
      {
        "date": "2026-07-03",
        "close": 43.215,
        "volume": 3337
      },
      {
        "date": "2026-07-10",
        "close": 42.860001,
        "volume": 58481
      },
      {
        "date": "2026-07-17",
        "close": 42.970001,
        "volume": 42625
      },
      {
        "date": "2026-07-24",
        "close": 42.834999,
        "volume": 22206
      },
      {
        "date": "2026-07-31",
        "close": 42.875,
        "volume": 54397
      },
      {
        "date": "2026-08-07",
        "close": 44.084999,
        "volume": 21214
      }
    ],
    "sharemaestro_context": {
      "trend": 40.914833,
      "fair_value": 37.023333,
      "market_activity": 62.032415,
      "market_dynamics": 1.349005,
      "relative_strength": 2.21496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005593,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.00572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.015204,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.014876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03122,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085161,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.02008
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000643
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.020356
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093378
      }
    ]
  }
}