{
  "ticker": {
    "uuid": "2832e0ea-ffc3-4654-ac6f-e62a3fb903f0",
    "symbol": "XCEG",
    "name": "Reksa Dana Indeks Capital ETF IDX ESG Leaders",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.0,
    "boundary_margin": -0.173077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296934,
    "volatility_stability": 1.4583,
    "risk_context": 0.3368,
    "current_regime": {
      "move": -0.094737,
      "interruption": 0.102564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.14,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2026-03-27",
        "close": 98.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193299
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193644
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184692
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181344
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2026-05-22",
        "close": 85.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228799
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250393
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249084
      },
      {
        "date": "2026-06-19",
        "close": 86.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293271
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296839
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297975
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309761
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2026-08-07",
        "close": 86.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296934
      }
    ],
    "price_history": [
      {
        "date": "2025-03-21",
        "close": 92.0,
        "volume": 3900
      },
      {
        "date": "2025-03-28",
        "close": 98.0,
        "volume": 2100
      },
      {
        "date": "2025-04-11",
        "close": 94.0,
        "volume": 2300
      },
      {
        "date": "2025-04-18",
        "close": 98.0,
        "volume": 501100
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "volume": 7000
      },
      {
        "date": "2025-05-02",
        "close": 101.0,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 102.0,
        "volume": 1900
      },
      {
        "date": "2025-05-16",
        "close": 107.0,
        "volume": 2700
      },
      {
        "date": "2025-05-23",
        "close": 110.0,
        "volume": 8400
      },
      {
        "date": "2025-05-30",
        "close": 109.0,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 104.0,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 106.0,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 102.0,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 100.0,
        "volume": 102600
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "volume": 8900
      },
      {
        "date": "2025-07-11",
        "close": 101.0,
        "volume": 1700
      },
      {
        "date": "2025-07-18",
        "close": 101.0,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 103.0,
        "volume": 602800
      },
      {
        "date": "2025-08-01",
        "close": 104.0,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 104.0,
        "volume": 9500
      },
      {
        "date": "2025-08-15",
        "close": 111.0,
        "volume": 12300
      },
      {
        "date": "2025-08-22",
        "close": 110.0,
        "volume": 3500
      },
      {
        "date": "2025-08-29",
        "close": 109.0,
        "volume": 283400
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "volume": 2700
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "volume": 27600
      },
      {
        "date": "2025-09-19",
        "close": 107.0,
        "volume": 27300
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "volume": 111300
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "volume": 9800
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 12400
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "volume": 43700
      },
      {
        "date": "2025-10-24",
        "close": 107.0,
        "volume": 147700
      },
      {
        "date": "2025-10-31",
        "close": 109.0,
        "volume": 2900
      },
      {
        "date": "2025-11-07",
        "close": 112.0,
        "volume": 37300
      },
      {
        "date": "2025-11-14",
        "close": 111.0,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 111.0,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 110.0,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 111.0,
        "volume": 1500
      },
      {
        "date": "2025-12-12",
        "close": 112.0,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 111.0,
        "volume": 700
      },
      {
        "date": "2025-12-26",
        "close": 109.0,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 21800
      },
      {
        "date": "2026-01-16",
        "close": 113.0,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 112.0,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 105.0,
        "volume": 70600
      },
      {
        "date": "2026-02-06",
        "close": 108.0,
        "volume": 11500
      },
      {
        "date": "2026-02-13",
        "close": 108.0,
        "volume": 700
      },
      {
        "date": "2026-02-20",
        "close": 109.0,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "volume": 2200
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "volume": 2500
      },
      {
        "date": "2026-03-13",
        "close": 98.0,
        "volume": 4700
      },
      {
        "date": "2026-03-20",
        "close": 98.0,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 98.0,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "volume": 1700
      },
      {
        "date": "2026-04-10",
        "close": 98.0,
        "volume": 1400
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 95.0,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 98.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 94.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 85.0,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 86.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "volume": 311800
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "volume": 298400
      },
      {
        "date": "2026-07-24",
        "close": 85.0,
        "volume": 378600
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "volume": 68400
      },
      {
        "date": "2026-08-07",
        "close": 86.0,
        "volume": 217100
      }
    ],
    "sharemaestro_context": {
      "trend": 94.233333,
      "fair_value": 100.791667,
      "market_activity": -89.974362,
      "market_dynamics": -0.15876,
      "relative_strength": 0.607872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.033111,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002341,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.185567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.094737
      }
    ]
  }
}