{
  "ticker": {
    "uuid": "2835d6ec-6286-49fd-be60-741eda7424b5",
    "symbol": "300211",
    "name": "Jiangsu Yitong High-Tech Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.62,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.1,
    "boundary_margin": 0.073239,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.461644,
    "volatility_stability": 1.2065,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.144,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.12,
        "direction_boundary": 8.311834,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534277
      },
      {
        "date": "2023-08-04",
        "close": 9.34,
        "direction_boundary": 8.771382,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482102
      },
      {
        "date": "2023-08-11",
        "close": 8.97,
        "direction_boundary": 8.691462,
        "core_momentum": 0.032047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483325
      },
      {
        "date": "2023-08-18",
        "close": 8.63,
        "direction_boundary": 9.001158,
        "core_momentum": -0.041234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48511
      },
      {
        "date": "2023-08-25",
        "close": 8.32,
        "direction_boundary": 9.290873,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487757
      },
      {
        "date": "2023-09-01",
        "close": 8.93,
        "direction_boundary": 9.350813,
        "core_momentum": -0.045003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488667
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "direction_boundary": 8.881275,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489134
      },
      {
        "date": "2023-09-15",
        "close": 9.08,
        "direction_boundary": 9.041118,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489396
      },
      {
        "date": "2023-09-22",
        "close": 9.18,
        "direction_boundary": 8.541609,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479246
      },
      {
        "date": "2023-09-29",
        "close": 9.23,
        "direction_boundary": 7.772365,
        "core_momentum": 0.187541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478696
      },
      {
        "date": "2023-10-27",
        "close": 9.16,
        "direction_boundary": 7.592541,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415998
      },
      {
        "date": "2023-11-03",
        "close": 9.78,
        "direction_boundary": 7.812325,
        "core_momentum": 0.251868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402001
      },
      {
        "date": "2023-11-10",
        "close": 10.37,
        "direction_boundary": 7.192934,
        "core_momentum": 0.441693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400806
      },
      {
        "date": "2023-11-17",
        "close": 10.61,
        "direction_boundary": 7.742394,
        "core_momentum": 0.370377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337746
      },
      {
        "date": "2023-11-24",
        "close": 10.95,
        "direction_boundary": 7.692442,
        "core_momentum": 0.423475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3326
      },
      {
        "date": "2023-12-01",
        "close": 10.58,
        "direction_boundary": 7.942197,
        "core_momentum": 0.332125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336622
      },
      {
        "date": "2023-12-08",
        "close": 10.62,
        "direction_boundary": 7.57256,
        "core_momentum": 0.402432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290106
      },
      {
        "date": "2023-12-15",
        "close": 10.34,
        "direction_boundary": 7.732403,
        "core_momentum": 0.33723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291046
      },
      {
        "date": "2023-12-22",
        "close": 10.03,
        "direction_boundary": 7.392737,
        "core_momentum": 0.356737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289911
      },
      {
        "date": "2023-12-29",
        "close": 10.11,
        "direction_boundary": 7.132992,
        "core_momentum": 0.417358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2024-01-05",
        "close": 9.66,
        "direction_boundary": 6.913208,
        "core_momentum": 0.397325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28932
      },
      {
        "date": "2024-01-12",
        "close": 9.28,
        "direction_boundary": 7.312816,
        "core_momentum": 0.269005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286679
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 7.482649,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28952
      },
      {
        "date": "2024-01-26",
        "close": 8.73,
        "direction_boundary": 7.332796,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286172
      },
      {
        "date": "2024-02-02",
        "close": 6.59,
        "direction_boundary": 7.642492,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481723
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "direction_boundary": 9.041118,
        "core_momentum": -0.449183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604614
      },
      {
        "date": "2024-02-23",
        "close": 6.81,
        "direction_boundary": 8.751403,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76339
      },
      {
        "date": "2024-03-01",
        "close": 7.08,
        "direction_boundary": 8.531618,
        "core_momentum": -0.170146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765262
      },
      {
        "date": "2024-03-08",
        "close": 6.97,
        "direction_boundary": 8.571579,
        "core_momentum": -0.186848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764227
      },
      {
        "date": "2024-03-15",
        "close": 7.91,
        "direction_boundary": 9.170991,
        "core_momentum": -0.137498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779308
      },
      {
        "date": "2024-03-22",
        "close": 7.58,
        "direction_boundary": 9.410755,
        "core_momentum": -0.194539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779374
      },
      {
        "date": "2024-03-29",
        "close": 7.37,
        "direction_boundary": 9.360804,
        "core_momentum": -0.212674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779868
      },
      {
        "date": "2024-04-05",
        "close": 7.05,
        "direction_boundary": 10.030147,
        "core_momentum": -0.297119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78095
      },
      {
        "date": "2024-04-12",
        "close": 6.62,
        "direction_boundary": 9.820353,
        "core_momentum": -0.32589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78397
      },
      {
        "date": "2024-04-19",
        "close": 5.67,
        "direction_boundary": 10.909283,
        "core_momentum": -0.480259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802307
      },
      {
        "date": "2024-04-26",
        "close": 6.32,
        "direction_boundary": 11.298901,
        "core_momentum": -0.440654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814833
      },
      {
        "date": "2024-05-03",
        "close": 6.42,
        "direction_boundary": 9.560607,
        "core_momentum": -0.328495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813197
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "direction_boundary": 8.671481,
        "core_momentum": -0.27694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805197
      },
      {
        "date": "2024-05-17",
        "close": 6.45,
        "direction_boundary": 8.251893,
        "core_momentum": -0.218361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800588
      },
      {
        "date": "2024-05-24",
        "close": 6.04,
        "direction_boundary": 9.68049,
        "core_momentum": -0.376065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800905
      },
      {
        "date": "2024-05-31",
        "close": 6.17,
        "direction_boundary": 9.260902,
        "core_momentum": -0.333758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799668
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "direction_boundary": 9.161,
        "core_momentum": -0.419277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818537
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "direction_boundary": 10.37,
        "core_momentum": -0.476374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820095
      },
      {
        "date": "2024-06-21",
        "close": 5.37,
        "direction_boundary": 10.59,
        "core_momentum": -0.492918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820346
      },
      {
        "date": "2024-06-28",
        "close": 5.29,
        "direction_boundary": 10.22,
        "core_momentum": -0.482387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820428
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "direction_boundary": 9.81,
        "core_momentum": -0.469929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819173
      },
      {
        "date": "2024-07-12",
        "close": 5.19,
        "direction_boundary": 10.05,
        "core_momentum": -0.483582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81928
      },
      {
        "date": "2024-07-19",
        "close": 4.91,
        "direction_boundary": 9.57,
        "core_momentum": -0.486938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820163
      },
      {
        "date": "2024-07-26",
        "close": 5.01,
        "direction_boundary": 9.51,
        "core_momentum": -0.473186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822423
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "direction_boundary": 9.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826464
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "direction_boundary": 9.12,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735685
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 9.34,
        "core_momentum": -0.250535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762226
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "direction_boundary": 8.97,
        "core_momentum": -0.425864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759212
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "direction_boundary": 8.63,
        "core_momentum": -0.285052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802019
      },
      {
        "date": "2024-09-06",
        "close": 5.47,
        "direction_boundary": 8.32,
        "core_momentum": -0.342548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817731
      },
      {
        "date": "2024-09-13",
        "close": 5.34,
        "direction_boundary": 8.93,
        "core_momentum": -0.402016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794024
      },
      {
        "date": "2024-09-20",
        "close": 5.47,
        "direction_boundary": 9.2,
        "core_momentum": -0.405435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794787
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "direction_boundary": 9.08,
        "core_momentum": -0.322687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814392
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "direction_boundary": 9.18,
        "core_momentum": -0.224401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839466
      },
      {
        "date": "2024-10-11",
        "close": 6.71,
        "direction_boundary": 9.23,
        "core_momentum": -0.273023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838935
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "direction_boundary": 9.71,
        "core_momentum": -0.266735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811714
      },
      {
        "date": "2024-10-25",
        "close": 7.52,
        "direction_boundary": 8.86,
        "core_momentum": -0.151242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801849
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "direction_boundary": 9.16,
        "core_momentum": -0.230349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807744
      },
      {
        "date": "2024-11-08",
        "close": 7.48,
        "direction_boundary": 9.78,
        "core_momentum": -0.235174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810322
      },
      {
        "date": "2024-11-15",
        "close": 7.79,
        "direction_boundary": 10.37,
        "core_momentum": -0.248795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811154
      },
      {
        "date": "2024-11-22",
        "close": 7.1,
        "direction_boundary": 10.61,
        "core_momentum": -0.33082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816871
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "direction_boundary": 10.95,
        "core_momentum": -0.039269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.977583
      },
      {
        "date": "2024-12-06",
        "close": 9.13,
        "direction_boundary": 10.58,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975374
      },
      {
        "date": "2024-12-13",
        "close": 9.25,
        "direction_boundary": 10.62,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975432
      },
      {
        "date": "2024-12-20",
        "close": 9.5,
        "direction_boundary": 10.34,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974391
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "direction_boundary": 10.03,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974497
      },
      {
        "date": "2025-01-03",
        "close": 8.25,
        "direction_boundary": 10.11,
        "core_momentum": -0.183976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02397
      },
      {
        "date": "2025-01-10",
        "close": 7.26,
        "direction_boundary": 9.66,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043509
      },
      {
        "date": "2025-01-17",
        "close": 7.61,
        "direction_boundary": 9.28,
        "core_momentum": -0.179957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039755
      },
      {
        "date": "2025-01-24",
        "close": 7.68,
        "direction_boundary": 9.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039797
      },
      {
        "date": "2025-01-31",
        "close": 7.93,
        "direction_boundary": 8.73,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039614
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "direction_boundary": 6.59,
        "core_momentum": 0.453718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06519
      },
      {
        "date": "2025-02-14",
        "close": 9.54,
        "direction_boundary": 4.98,
        "core_momentum": 0.915663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97842
      },
      {
        "date": "2025-02-21",
        "close": 10.23,
        "direction_boundary": 6.81,
        "core_momentum": 0.502203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865913
      },
      {
        "date": "2025-02-28",
        "close": 9.15,
        "direction_boundary": 7.08,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856554
      },
      {
        "date": "2025-03-07",
        "close": 13.02,
        "direction_boundary": 6.97,
        "core_momentum": 0.868006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95269
      },
      {
        "date": "2025-03-14",
        "close": 12.05,
        "direction_boundary": 7.91,
        "core_momentum": 0.523388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961951
      },
      {
        "date": "2025-03-21",
        "close": 10.98,
        "direction_boundary": 7.58,
        "core_momentum": 0.448549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977286
      },
      {
        "date": "2025-03-28",
        "close": 10.65,
        "direction_boundary": 7.37,
        "core_momentum": 0.445047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971414
      },
      {
        "date": "2025-04-04",
        "close": 10.01,
        "direction_boundary": 7.05,
        "core_momentum": 0.419858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96057
      },
      {
        "date": "2025-04-11",
        "close": 9.29,
        "direction_boundary": 6.62,
        "core_momentum": 0.403323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963114
      },
      {
        "date": "2025-04-18",
        "close": 9.04,
        "direction_boundary": 5.67,
        "core_momentum": 0.594356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962185
      },
      {
        "date": "2025-04-25",
        "close": 8.71,
        "direction_boundary": 6.32,
        "core_momentum": 0.378165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961933
      },
      {
        "date": "2025-05-02",
        "close": 5.58,
        "direction_boundary": 6.42,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144986
      },
      {
        "date": "2025-05-09",
        "close": 6.22,
        "direction_boundary": 6.27,
        "core_momentum": -0.007974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152888
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150861
      },
      {
        "date": "2025-05-23",
        "close": 6.36,
        "direction_boundary": 6.04,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145274
      },
      {
        "date": "2025-05-30",
        "close": 6.58,
        "direction_boundary": 6.17,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994371
      },
      {
        "date": "2025-06-06",
        "close": 6.74,
        "direction_boundary": 5.32,
        "core_momentum": 0.266917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9796
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "direction_boundary": 5.43,
        "core_momentum": 0.267035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980033
      },
      {
        "date": "2025-06-20",
        "close": 6.15,
        "direction_boundary": 5.37,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98813
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "direction_boundary": 5.29,
        "core_momentum": 0.204159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984347
      },
      {
        "date": "2025-07-04",
        "close": 6.53,
        "direction_boundary": 5.2,
        "core_momentum": 0.255769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948141
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "direction_boundary": 5.19,
        "core_momentum": 0.319846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935313
      },
      {
        "date": "2025-07-18",
        "close": 7.32,
        "direction_boundary": 4.91,
        "core_momentum": 0.490835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937725
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 5.01,
        "core_momentum": 0.417166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.938438
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "direction_boundary": 5.2,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937095
      },
      {
        "date": "2025-08-08",
        "close": 7.86,
        "direction_boundary": 5.1,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908458
      },
      {
        "date": "2025-08-15",
        "close": 8.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926707
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "direction_boundary": 5.15,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936229
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "direction_boundary": 6.17,
        "core_momentum": 0.617504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922549
      },
      {
        "date": "2025-09-05",
        "close": 10.16,
        "direction_boundary": 5.47,
        "core_momentum": 0.857404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773785
      },
      {
        "date": "2025-09-12",
        "close": 9.89,
        "direction_boundary": 5.34,
        "core_momentum": 0.85206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768073
      },
      {
        "date": "2025-09-19",
        "close": 9.07,
        "direction_boundary": 5.47,
        "core_momentum": 0.658135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766692
      },
      {
        "date": "2025-09-26",
        "close": 9.21,
        "direction_boundary": 6.15,
        "core_momentum": 0.497561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766557
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "direction_boundary": 7.12,
        "core_momentum": 0.419944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773905
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "direction_boundary": 6.71,
        "core_momentum": 0.536513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766633
      },
      {
        "date": "2025-10-17",
        "close": 9.42,
        "direction_boundary": 7.12,
        "core_momentum": 0.323034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776687
      },
      {
        "date": "2025-10-24",
        "close": 9.96,
        "direction_boundary": 7.52,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778099
      },
      {
        "date": "2025-10-31",
        "close": 9.56,
        "direction_boundary": 7.05,
        "core_momentum": 0.356028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437412
      },
      {
        "date": "2025-11-07",
        "close": 9.05,
        "direction_boundary": 7.48,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430397
      },
      {
        "date": "2025-11-14",
        "close": 9.21,
        "direction_boundary": 7.79,
        "core_momentum": 0.182285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429657
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "direction_boundary": 7.1,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461153
      },
      {
        "date": "2025-11-28",
        "close": 8.78,
        "direction_boundary": 10.52,
        "core_momentum": -0.165399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464951
      },
      {
        "date": "2025-12-05",
        "close": 8.48,
        "direction_boundary": 9.13,
        "core_momentum": -0.071194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468812
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "direction_boundary": 9.25,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4745
      },
      {
        "date": "2025-12-19",
        "close": 8.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442945
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "direction_boundary": 10.12,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441625
      },
      {
        "date": "2026-01-02",
        "close": 8.47,
        "direction_boundary": 8.25,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441162
      },
      {
        "date": "2026-01-09",
        "close": 9.29,
        "direction_boundary": 7.26,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452977
      },
      {
        "date": "2026-01-16",
        "close": 9.04,
        "direction_boundary": 7.61,
        "core_momentum": 0.187911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448981
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "direction_boundary": 7.68,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445833
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "direction_boundary": 7.93,
        "core_momentum": 0.069357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465202
      },
      {
        "date": "2026-02-06",
        "close": 8.47,
        "direction_boundary": 9.58,
        "core_momentum": -0.115866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444669
      },
      {
        "date": "2026-02-13",
        "close": 8.88,
        "direction_boundary": 9.54,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414422
      },
      {
        "date": "2026-02-27",
        "close": 9.14,
        "direction_boundary": 10.23,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381614
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "direction_boundary": 9.15,
        "core_momentum": -0.042623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385411
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "direction_boundary": 13.02,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384402
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "direction_boundary": 12.05,
        "core_momentum": -0.318672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394284
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "direction_boundary": 10.98,
        "core_momentum": -0.248634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377491
      },
      {
        "date": "2026-04-03",
        "close": 7.63,
        "direction_boundary": 10.65,
        "core_momentum": -0.283568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390133
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 10.01,
        "core_momentum": -0.190809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375379
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "direction_boundary": 9.29,
        "core_momentum": -0.106566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376157
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "direction_boundary": 9.04,
        "core_momentum": -0.067478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358253
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "direction_boundary": 8.71,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357761
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "direction_boundary": 5.58,
        "core_momentum": 0.663082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359214
      },
      {
        "date": "2026-05-15",
        "close": 9.27,
        "direction_boundary": 6.22,
        "core_momentum": 0.490354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350784
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "direction_boundary": 6.2,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350451
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "direction_boundary": 6.36,
        "core_momentum": 0.328616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335848
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "direction_boundary": 6.58,
        "core_momentum": 0.211246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334768
      },
      {
        "date": "2026-06-12",
        "close": 7.67,
        "direction_boundary": 6.74,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335472
      },
      {
        "date": "2026-06-19",
        "close": 7.93,
        "direction_boundary": 6.88,
        "core_momentum": 0.152616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333618
      },
      {
        "date": "2026-06-26",
        "close": 7.32,
        "direction_boundary": 6.15,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349307
      },
      {
        "date": "2026-07-03",
        "close": 7.96,
        "direction_boundary": 6.37,
        "core_momentum": 0.249608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369952
      },
      {
        "date": "2026-07-10",
        "close": 7.65,
        "direction_boundary": 6.53,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372916
      },
      {
        "date": "2026-07-17",
        "close": 6.82,
        "direction_boundary": 6.85,
        "core_momentum": -0.00438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376585
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "direction_boundary": 7.32,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404092
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "direction_boundary": 7.1,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429205
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "direction_boundary": 7.1,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.12,
        "volume": 9648318
      },
      {
        "date": "2023-08-04",
        "close": 9.34,
        "volume": 12941600
      },
      {
        "date": "2023-08-11",
        "close": 8.97,
        "volume": 8660783
      },
      {
        "date": "2023-08-18",
        "close": 8.63,
        "volume": 9431083
      },
      {
        "date": "2023-08-25",
        "close": 8.32,
        "volume": 12473390
      },
      {
        "date": "2023-09-01",
        "close": 8.93,
        "volume": 14647430
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "volume": 14524866
      },
      {
        "date": "2023-09-15",
        "close": 9.08,
        "volume": 10902466
      },
      {
        "date": "2023-09-22",
        "close": 9.18,
        "volume": 10560686
      },
      {
        "date": "2023-09-29",
        "close": 9.23,
        "volume": 10138870
      },
      {
        "date": "2023-10-13",
        "close": 9.71,
        "volume": 15584470
      },
      {
        "date": "2023-10-20",
        "close": 8.86,
        "volume": 17805951
      },
      {
        "date": "2023-10-27",
        "close": 9.16,
        "volume": 14263291
      },
      {
        "date": "2023-11-03",
        "close": 9.78,
        "volume": 24370330
      },
      {
        "date": "2023-11-10",
        "close": 10.37,
        "volume": 61517094
      },
      {
        "date": "2023-11-17",
        "close": 10.61,
        "volume": 41990640
      },
      {
        "date": "2023-11-24",
        "close": 10.95,
        "volume": 41264797
      },
      {
        "date": "2023-12-01",
        "close": 10.58,
        "volume": 38676424
      },
      {
        "date": "2023-12-08",
        "close": 10.62,
        "volume": 22110989
      },
      {
        "date": "2023-12-15",
        "close": 10.34,
        "volume": 16693097
      },
      {
        "date": "2023-12-22",
        "close": 10.03,
        "volume": 14449370
      },
      {
        "date": "2023-12-29",
        "close": 10.11,
        "volume": 13709173
      },
      {
        "date": "2024-01-05",
        "close": 9.66,
        "volume": 10287733
      },
      {
        "date": "2024-01-12",
        "close": 9.28,
        "volume": 16694573
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 13223400
      },
      {
        "date": "2024-01-26",
        "close": 8.73,
        "volume": 16593374
      },
      {
        "date": "2024-02-02",
        "close": 6.59,
        "volume": 22090000
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "volume": 62198751
      },
      {
        "date": "2024-02-23",
        "close": 6.81,
        "volume": 59489854
      },
      {
        "date": "2024-03-01",
        "close": 7.08,
        "volume": 53859238
      },
      {
        "date": "2024-03-08",
        "close": 6.97,
        "volume": 26417878
      },
      {
        "date": "2024-03-15",
        "close": 7.91,
        "volume": 60019604
      },
      {
        "date": "2024-03-22",
        "close": 7.58,
        "volume": 68445364
      },
      {
        "date": "2024-03-29",
        "close": 7.37,
        "volume": 28130068
      },
      {
        "date": "2024-04-05",
        "close": 7.05,
        "volume": 14572447
      },
      {
        "date": "2024-04-12",
        "close": 6.62,
        "volume": 19971200
      },
      {
        "date": "2024-04-19",
        "close": 5.67,
        "volume": 38069056
      },
      {
        "date": "2024-04-26",
        "close": 6.32,
        "volume": 24605836
      },
      {
        "date": "2024-05-03",
        "close": 6.42,
        "volume": 9658300
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "volume": 17512015
      },
      {
        "date": "2024-05-17",
        "close": 6.45,
        "volume": 16422636
      },
      {
        "date": "2024-05-24",
        "close": 6.04,
        "volume": 13099000
      },
      {
        "date": "2024-05-31",
        "close": 6.17,
        "volume": 13589700
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "volume": 24659057
      },
      {
        "date": "2024-06-14",
        "close": 5.43,
        "volume": 12857936
      },
      {
        "date": "2024-06-21",
        "close": 5.37,
        "volume": 14850470
      },
      {
        "date": "2024-06-28",
        "close": 5.29,
        "volume": 17538018
      },
      {
        "date": "2024-07-05",
        "close": 5.2,
        "volume": 17213594
      },
      {
        "date": "2024-07-12",
        "close": 5.19,
        "volume": 17407799
      },
      {
        "date": "2024-07-19",
        "close": 4.91,
        "volume": 15105900
      },
      {
        "date": "2024-07-26",
        "close": 5.01,
        "volume": 15571700
      },
      {
        "date": "2024-08-02",
        "close": 5.2,
        "volume": 33100570
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "volume": 19892953
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 121780243
      },
      {
        "date": "2024-08-23",
        "close": 5.15,
        "volume": 145957488
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "volume": 154412411
      },
      {
        "date": "2024-09-06",
        "close": 5.47,
        "volume": 64467904
      },
      {
        "date": "2024-09-13",
        "close": 5.34,
        "volume": 37441800
      },
      {
        "date": "2024-09-20",
        "close": 5.47,
        "volume": 20398900
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "volume": 70130075
      },
      {
        "date": "2024-10-04",
        "close": 7.12,
        "volume": 22772138
      },
      {
        "date": "2024-10-11",
        "close": 6.71,
        "volume": 79361444
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "volume": 46304238
      },
      {
        "date": "2024-10-25",
        "close": 7.52,
        "volume": 52459594
      },
      {
        "date": "2024-11-01",
        "close": 7.05,
        "volume": 74967698
      },
      {
        "date": "2024-11-08",
        "close": 7.48,
        "volume": 40803260
      },
      {
        "date": "2024-11-15",
        "close": 7.79,
        "volume": 74019295
      },
      {
        "date": "2024-11-22",
        "close": 7.1,
        "volume": 56710472
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "volume": 102522754
      },
      {
        "date": "2024-12-06",
        "close": 9.13,
        "volume": 193006298
      },
      {
        "date": "2024-12-13",
        "close": 9.25,
        "volume": 156022553
      },
      {
        "date": "2024-12-20",
        "close": 9.5,
        "volume": 100951979
      },
      {
        "date": "2024-12-27",
        "close": 10.12,
        "volume": 134393015
      },
      {
        "date": "2025-01-03",
        "close": 8.25,
        "volume": 131946986
      },
      {
        "date": "2025-01-10",
        "close": 7.26,
        "volume": 93748868
      },
      {
        "date": "2025-01-17",
        "close": 7.61,
        "volume": 62868258
      },
      {
        "date": "2025-01-24",
        "close": 7.68,
        "volume": 105956293
      },
      {
        "date": "2025-01-31",
        "close": 7.93,
        "volume": 20328490
      },
      {
        "date": "2025-02-07",
        "close": 9.58,
        "volume": 116422336
      },
      {
        "date": "2025-02-14",
        "close": 9.54,
        "volume": 151305571
      },
      {
        "date": "2025-02-21",
        "close": 10.23,
        "volume": 170948725
      },
      {
        "date": "2025-02-28",
        "close": 9.15,
        "volume": 152776866
      },
      {
        "date": "2025-03-07",
        "close": 13.02,
        "volume": 294882933
      },
      {
        "date": "2025-03-14",
        "close": 12.05,
        "volume": 215053383
      },
      {
        "date": "2025-03-21",
        "close": 10.98,
        "volume": 127885235
      },
      {
        "date": "2025-03-28",
        "close": 10.65,
        "volume": 103486597
      },
      {
        "date": "2025-04-04",
        "close": 10.01,
        "volume": 50687256
      },
      {
        "date": "2025-04-11",
        "close": 9.29,
        "volume": 89672467
      },
      {
        "date": "2025-04-18",
        "close": 9.04,
        "volume": 48042398
      },
      {
        "date": "2025-04-25",
        "close": 8.71,
        "volume": 49027491
      },
      {
        "date": "2025-05-02",
        "close": 5.58,
        "volume": 9646000
      },
      {
        "date": "2025-05-09",
        "close": 6.22,
        "volume": 131171487
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "volume": 66800095
      },
      {
        "date": "2025-05-23",
        "close": 6.36,
        "volume": 64160977
      },
      {
        "date": "2025-05-30",
        "close": 6.58,
        "volume": 52130163
      },
      {
        "date": "2025-06-06",
        "close": 6.74,
        "volume": 33585561
      },
      {
        "date": "2025-06-13",
        "close": 6.88,
        "volume": 54820134
      },
      {
        "date": "2025-06-20",
        "close": 6.15,
        "volume": 38587007
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "volume": 30954294
      },
      {
        "date": "2025-07-04",
        "close": 6.53,
        "volume": 33522510
      },
      {
        "date": "2025-07-11",
        "close": 6.85,
        "volume": 46425848
      },
      {
        "date": "2025-07-18",
        "close": 7.32,
        "volume": 112327705
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 45626658
      },
      {
        "date": "2025-08-01",
        "close": 7.1,
        "volume": 45785096
      },
      {
        "date": "2025-08-08",
        "close": 7.86,
        "volume": 68741499
      },
      {
        "date": "2025-08-15",
        "close": 8.9,
        "volume": 104068777
      },
      {
        "date": "2025-08-22",
        "close": 10.0,
        "volume": 83637294
      },
      {
        "date": "2025-08-29",
        "close": 9.98,
        "volume": 85935511
      },
      {
        "date": "2025-09-05",
        "close": 10.16,
        "volume": 52155450
      },
      {
        "date": "2025-09-12",
        "close": 9.89,
        "volume": 29723721
      },
      {
        "date": "2025-09-19",
        "close": 9.07,
        "volume": 34557741
      },
      {
        "date": "2025-09-26",
        "close": 9.21,
        "volume": 29038536
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "volume": 19913670
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "volume": 15345590
      },
      {
        "date": "2025-10-17",
        "close": 9.42,
        "volume": 25184130
      },
      {
        "date": "2025-10-24",
        "close": 9.96,
        "volume": 27467730
      },
      {
        "date": "2025-10-31",
        "close": 9.56,
        "volume": 24508880
      },
      {
        "date": "2025-11-07",
        "close": 9.05,
        "volume": 22282304
      },
      {
        "date": "2025-11-14",
        "close": 9.21,
        "volume": 15308967
      },
      {
        "date": "2025-11-21",
        "close": 8.28,
        "volume": 19874270
      },
      {
        "date": "2025-11-28",
        "close": 8.78,
        "volume": 13103900
      },
      {
        "date": "2025-12-05",
        "close": 8.48,
        "volume": 12989800
      },
      {
        "date": "2025-12-12",
        "close": 8.1,
        "volume": 9310500
      },
      {
        "date": "2025-12-19",
        "close": 8.28,
        "volume": 12219618
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "volume": 12977930
      },
      {
        "date": "2026-01-02",
        "close": 8.47,
        "volume": 12303475
      },
      {
        "date": "2026-01-09",
        "close": 9.29,
        "volume": 25351360
      },
      {
        "date": "2026-01-16",
        "close": 9.04,
        "volume": 19879740
      },
      {
        "date": "2026-01-23",
        "close": 9.24,
        "volume": 13908324
      },
      {
        "date": "2026-01-30",
        "close": 8.48,
        "volume": 20200330
      },
      {
        "date": "2026-02-06",
        "close": 8.47,
        "volume": 13644727
      },
      {
        "date": "2026-02-13",
        "close": 8.88,
        "volume": 23604210
      },
      {
        "date": "2026-02-27",
        "close": 9.14,
        "volume": 12180560
      },
      {
        "date": "2026-03-06",
        "close": 8.76,
        "volume": 14346425
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "volume": 12331697
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "volume": 14346776
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "volume": 19667768
      },
      {
        "date": "2026-04-03",
        "close": 7.63,
        "volume": 10463004
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 9634141
      },
      {
        "date": "2026-04-17",
        "close": 8.3,
        "volume": 14487900
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "volume": 22503642
      },
      {
        "date": "2026-05-01",
        "close": 8.9,
        "volume": 17945348
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "volume": 12825380
      },
      {
        "date": "2026-05-15",
        "close": 9.27,
        "volume": 18814234
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "volume": 27541900
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "volume": 26647700
      },
      {
        "date": "2026-06-05",
        "close": 7.97,
        "volume": 5103000
      },
      {
        "date": "2026-06-12",
        "close": 7.67,
        "volume": 4035195
      },
      {
        "date": "2026-06-19",
        "close": 7.93,
        "volume": 15398364
      },
      {
        "date": "2026-06-26",
        "close": 7.32,
        "volume": 3435400
      },
      {
        "date": "2026-07-03",
        "close": 7.96,
        "volume": 3163600
      },
      {
        "date": "2026-07-10",
        "close": 7.65,
        "volume": 17161860
      },
      {
        "date": "2026-07-17",
        "close": 6.82,
        "volume": 13015957
      },
      {
        "date": "2026-07-24",
        "close": 6.06,
        "volume": 23482345
      },
      {
        "date": "2026-07-31",
        "close": 6.66,
        "volume": 12268149
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "volume": 25544405
      }
    ],
    "sharemaestro_context": {
      "trend": 8.258333,
      "fair_value": 8.086026,
      "market_activity": -26.138008,
      "market_dynamics": -1.000207,
      "relative_strength": -14.986439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002588,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.000993,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.079615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.086907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.441578
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.038788
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.090814
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.301887
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.047836
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.001181
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.004723
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.140449
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.02346
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}