{
  "ticker": {
    "uuid": "283803da-6245-4348-88ea-9b8807e1e905",
    "symbol": "011000",
    "name": "GeneOne Life Science, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2670.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12150.0,
    "boundary_margin": -0.780247,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.132911,
    "volatility_stability": 1.242,
    "risk_context": 0.0883,
    "current_regime": {
      "move": -0.727412,
      "interruption": 0.847887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.661,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21950.0,
        "direction_boundary": 62000.0,
        "core_momentum": -0.645968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42888
      },
      {
        "date": "2023-08-25",
        "close": 20400.0,
        "direction_boundary": 54250.0,
        "core_momentum": -0.623963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432465
      },
      {
        "date": "2023-09-01",
        "close": 19075.0,
        "direction_boundary": 52250.0,
        "core_momentum": -0.634928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435104
      },
      {
        "date": "2023-09-08",
        "close": 19550.0,
        "direction_boundary": 50500.0,
        "core_momentum": -0.612871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438671
      },
      {
        "date": "2023-09-15",
        "close": 18375.0,
        "direction_boundary": 52500.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441655
      },
      {
        "date": "2023-09-22",
        "close": 17800.0,
        "direction_boundary": 50000.0,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441676
      },
      {
        "date": "2023-09-29",
        "close": 17675.0,
        "direction_boundary": 47600.0,
        "core_momentum": -0.628676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442114
      },
      {
        "date": "2023-10-06",
        "close": 16900.0,
        "direction_boundary": 49250.0,
        "core_momentum": -0.656853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439017
      },
      {
        "date": "2023-10-13",
        "close": 16450.0,
        "direction_boundary": 51250.0,
        "core_momentum": -0.679024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426645
      },
      {
        "date": "2023-10-20",
        "close": 14750.0,
        "direction_boundary": 47450.0,
        "core_momentum": -0.689146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43918
      },
      {
        "date": "2023-10-27",
        "close": 14350.0,
        "direction_boundary": 41000.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436557
      },
      {
        "date": "2023-11-03",
        "close": 14750.0,
        "direction_boundary": 36050.0,
        "core_momentum": -0.590846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440837
      },
      {
        "date": "2023-11-10",
        "close": 15000.0,
        "direction_boundary": 37050.0,
        "core_momentum": -0.595142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435422
      },
      {
        "date": "2023-11-17",
        "close": 17150.0,
        "direction_boundary": 38900.0,
        "core_momentum": -0.559126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466016
      },
      {
        "date": "2023-11-24",
        "close": 15450.0,
        "direction_boundary": 36600.0,
        "core_momentum": -0.577869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478036
      },
      {
        "date": "2023-12-01",
        "close": 14500.0,
        "direction_boundary": 34700.0,
        "core_momentum": -0.582133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48109
      },
      {
        "date": "2023-12-08",
        "close": 14125.0,
        "direction_boundary": 35500.0,
        "core_momentum": -0.602113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48098
      },
      {
        "date": "2023-12-15",
        "close": 13650.0,
        "direction_boundary": 45900.0,
        "core_momentum": -0.702614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471329
      },
      {
        "date": "2023-12-22",
        "close": 14075.0,
        "direction_boundary": 38550.0,
        "core_momentum": -0.63489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465206
      },
      {
        "date": "2023-12-29",
        "close": 14200.0,
        "direction_boundary": 35700.0,
        "core_momentum": -0.602241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46298
      },
      {
        "date": "2024-01-05",
        "close": 13800.0,
        "direction_boundary": 37900.0,
        "core_momentum": -0.635884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446877
      },
      {
        "date": "2024-01-12",
        "close": 13550.0,
        "direction_boundary": 39500.0,
        "core_momentum": -0.656962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431089
      },
      {
        "date": "2024-01-19",
        "close": 13500.0,
        "direction_boundary": 40000.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417925
      },
      {
        "date": "2024-01-26",
        "close": 13000.0,
        "direction_boundary": 39450.0,
        "core_momentum": -0.670469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418298
      },
      {
        "date": "2024-02-02",
        "close": 13000.0,
        "direction_boundary": 42600.0,
        "core_momentum": -0.694836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343493
      },
      {
        "date": "2024-02-09",
        "close": 12950.0,
        "direction_boundary": 41050.0,
        "core_momentum": -0.684531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343931
      },
      {
        "date": "2024-02-16",
        "close": 13250.0,
        "direction_boundary": 38300.0,
        "core_momentum": -0.654047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348947
      },
      {
        "date": "2024-02-23",
        "close": 12775.0,
        "direction_boundary": 36250.0,
        "core_momentum": -0.647586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34125
      },
      {
        "date": "2024-03-01",
        "close": 12775.0,
        "direction_boundary": 36400.0,
        "core_momentum": -0.649038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334545
      },
      {
        "date": "2024-03-08",
        "close": 12350.0,
        "direction_boundary": 34600.0,
        "core_momentum": -0.643064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330354
      },
      {
        "date": "2024-03-15",
        "close": 12200.0,
        "direction_boundary": 33300.0,
        "core_momentum": -0.633634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2024-03-22",
        "close": 13425.0,
        "direction_boundary": 32800.0,
        "core_momentum": -0.590701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357974
      },
      {
        "date": "2024-03-29",
        "close": 12675.0,
        "direction_boundary": 31800.0,
        "core_momentum": -0.601415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363691
      },
      {
        "date": "2024-04-05",
        "close": 12250.0,
        "direction_boundary": 32400.0,
        "core_momentum": -0.621914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3621
      },
      {
        "date": "2024-04-12",
        "close": 11400.0,
        "direction_boundary": 33950.0,
        "core_momentum": -0.664212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370976
      },
      {
        "date": "2024-04-19",
        "close": 11850.0,
        "direction_boundary": 31950.0,
        "core_momentum": -0.629108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351399
      },
      {
        "date": "2024-04-26",
        "close": 11875.0,
        "direction_boundary": 30000.0,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350582
      },
      {
        "date": "2024-05-03",
        "close": 12025.0,
        "direction_boundary": 30200.0,
        "core_momentum": -0.601821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348222
      },
      {
        "date": "2024-05-10",
        "close": 11875.0,
        "direction_boundary": 27600.0,
        "core_momentum": -0.569746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346439
      },
      {
        "date": "2024-05-17",
        "close": 11900.0,
        "direction_boundary": 24575.0,
        "core_momentum": -0.515768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2024-05-24",
        "close": 11425.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.548419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2024-05-31",
        "close": 11325.0,
        "direction_boundary": 25300.0,
        "core_momentum": -0.552372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2024-06-07",
        "close": 11325.0,
        "direction_boundary": 24550.0,
        "core_momentum": -0.538697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2024-06-14",
        "close": 11100.0,
        "direction_boundary": 22450.0,
        "core_momentum": -0.505568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236157
      },
      {
        "date": "2024-06-21",
        "close": 10850.0,
        "direction_boundary": 20550.0,
        "core_momentum": -0.472019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2024-06-28",
        "close": 10225.0,
        "direction_boundary": 19500.0,
        "core_momentum": -0.475641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2024-07-05",
        "close": 10100.0,
        "direction_boundary": 17675.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2024-07-12",
        "close": 10625.0,
        "direction_boundary": 19000.0,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252367
      },
      {
        "date": "2024-07-19",
        "close": 10325.0,
        "direction_boundary": 20200.0,
        "core_momentum": -0.488861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253616
      },
      {
        "date": "2024-07-26",
        "close": 11475.0,
        "direction_boundary": 20225.0,
        "core_momentum": -0.432633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2024-08-02",
        "close": 15725.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.330851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533922
      },
      {
        "date": "2024-08-09",
        "close": 21050.0,
        "direction_boundary": 22675.0,
        "core_momentum": -0.071665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663169
      },
      {
        "date": "2024-08-16",
        "close": 20400.0,
        "direction_boundary": 21950.0,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666739
      },
      {
        "date": "2024-08-23",
        "close": 16025.0,
        "direction_boundary": 20400.0,
        "core_momentum": -0.214461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754176
      },
      {
        "date": "2024-08-30",
        "close": 13775.0,
        "direction_boundary": 19075.0,
        "core_momentum": -0.277851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786178
      },
      {
        "date": "2024-09-06",
        "close": 12550.0,
        "direction_boundary": 19550.0,
        "core_momentum": -0.358056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79596
      },
      {
        "date": "2024-09-13",
        "close": 12975.0,
        "direction_boundary": 18375.0,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796994
      },
      {
        "date": "2024-09-20",
        "close": 12400.0,
        "direction_boundary": 17800.0,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787912
      },
      {
        "date": "2024-09-27",
        "close": 12500.0,
        "direction_boundary": 17675.0,
        "core_momentum": -0.292786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784089
      },
      {
        "date": "2024-10-04",
        "close": 12000.0,
        "direction_boundary": 16900.0,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784719
      },
      {
        "date": "2024-10-11",
        "close": 11925.0,
        "direction_boundary": 16450.0,
        "core_momentum": -0.275076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778072
      },
      {
        "date": "2024-10-18",
        "close": 12425.0,
        "direction_boundary": 14750.0,
        "core_momentum": -0.157627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778303
      },
      {
        "date": "2024-10-25",
        "close": 11275.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790303
      },
      {
        "date": "2024-11-01",
        "close": 12000.0,
        "direction_boundary": 14750.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795133
      },
      {
        "date": "2024-11-08",
        "close": 11725.0,
        "direction_boundary": 15000.0,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795604
      },
      {
        "date": "2024-11-15",
        "close": 10625.0,
        "direction_boundary": 17150.0,
        "core_momentum": -0.380466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8071
      },
      {
        "date": "2024-11-22",
        "close": 10725.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805573
      },
      {
        "date": "2024-11-29",
        "close": 10800.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805621
      },
      {
        "date": "2024-12-06",
        "close": 10150.0,
        "direction_boundary": 14125.0,
        "core_momentum": -0.281416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809926
      },
      {
        "date": "2024-12-13",
        "close": 10725.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813683
      },
      {
        "date": "2024-12-20",
        "close": 9975.0,
        "direction_boundary": 14075.0,
        "core_momentum": -0.291297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819207
      },
      {
        "date": "2024-12-27",
        "close": 9965.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.298239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815203
      },
      {
        "date": "2025-01-03",
        "close": 11000.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826603
      },
      {
        "date": "2025-01-10",
        "close": 13350.0,
        "direction_boundary": 13550.0,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865833
      },
      {
        "date": "2025-01-17",
        "close": 12000.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87922
      },
      {
        "date": "2025-01-24",
        "close": 10950.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876962
      },
      {
        "date": "2025-01-31",
        "close": 10675.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.178846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74862
      },
      {
        "date": "2025-02-07",
        "close": 10550.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604506
      },
      {
        "date": "2025-02-14",
        "close": 10300.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604476
      },
      {
        "date": "2025-02-21",
        "close": 10225.0,
        "direction_boundary": 12775.0,
        "core_momentum": -0.199609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518999
      },
      {
        "date": "2025-02-28",
        "close": 11200.0,
        "direction_boundary": 12775.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502399
      },
      {
        "date": "2025-03-07",
        "close": 10325.0,
        "direction_boundary": 12350.0,
        "core_momentum": -0.163968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498654
      },
      {
        "date": "2025-03-14",
        "close": 10400.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495689
      },
      {
        "date": "2025-03-21",
        "close": 10350.0,
        "direction_boundary": 13425.0,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492846
      },
      {
        "date": "2025-03-28",
        "close": 10100.0,
        "direction_boundary": 12675.0,
        "core_momentum": -0.203156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49293
      },
      {
        "date": "2025-04-04",
        "close": 10000.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490697
      },
      {
        "date": "2025-04-11",
        "close": 10050.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49098
      },
      {
        "date": "2025-04-18",
        "close": 10200.0,
        "direction_boundary": 11850.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487219
      },
      {
        "date": "2025-04-25",
        "close": 11400.0,
        "direction_boundary": 11875.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49623
      },
      {
        "date": "2025-05-02",
        "close": 10625.0,
        "direction_boundary": 12025.0,
        "core_momentum": -0.116424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497253
      },
      {
        "date": "2025-05-09",
        "close": 10375.0,
        "direction_boundary": 11875.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4973
      },
      {
        "date": "2025-05-16",
        "close": 11075.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487281
      },
      {
        "date": "2025-05-23",
        "close": 18550.0,
        "direction_boundary": 11425.0,
        "core_momentum": 0.623632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863924
      },
      {
        "date": "2025-05-30",
        "close": 17175.0,
        "direction_boundary": 11325.0,
        "core_momentum": 0.516556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874452
      },
      {
        "date": "2025-06-06",
        "close": 13650.0,
        "direction_boundary": 11325.0,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933971
      },
      {
        "date": "2025-06-13",
        "close": 13650.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931937
      },
      {
        "date": "2025-06-20",
        "close": 13575.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924785
      },
      {
        "date": "2025-06-27",
        "close": 12125.0,
        "direction_boundary": 10225.0,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940791
      },
      {
        "date": "2025-07-04",
        "close": 12475.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932159
      },
      {
        "date": "2025-07-11",
        "close": 12375.0,
        "direction_boundary": 10625.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891542
      },
      {
        "date": "2025-07-18",
        "close": 12025.0,
        "direction_boundary": 10325.0,
        "core_momentum": 0.164649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879889
      },
      {
        "date": "2025-07-25",
        "close": 11475.0,
        "direction_boundary": 11475.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.872726
      },
      {
        "date": "2025-08-01",
        "close": 11275.0,
        "direction_boundary": 15725.0,
        "core_momentum": -0.282989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872304
      },
      {
        "date": "2025-08-08",
        "close": 12150.0,
        "direction_boundary": 21050.0,
        "core_momentum": -0.422803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877785
      },
      {
        "date": "2025-08-15",
        "close": 11925.0,
        "direction_boundary": 20400.0,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877461
      },
      {
        "date": "2025-08-22",
        "close": 11150.0,
        "direction_boundary": 16025.0,
        "core_momentum": -0.304212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883139
      },
      {
        "date": "2025-08-29",
        "close": 11275.0,
        "direction_boundary": 13775.0,
        "core_momentum": -0.181488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874166
      },
      {
        "date": "2025-09-05",
        "close": 12300.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873912
      },
      {
        "date": "2025-09-12",
        "close": 12250.0,
        "direction_boundary": 12975.0,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874039
      },
      {
        "date": "2025-09-19",
        "close": 12000.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874715
      },
      {
        "date": "2025-09-26",
        "close": 11400.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877353
      },
      {
        "date": "2025-10-03",
        "close": 11175.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877795
      },
      {
        "date": "2025-10-10",
        "close": 10825.0,
        "direction_boundary": 11925.0,
        "core_momentum": -0.092243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879218
      },
      {
        "date": "2025-10-17",
        "close": 10850.0,
        "direction_boundary": 12425.0,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879049
      },
      {
        "date": "2025-10-24",
        "close": 10625.0,
        "direction_boundary": 11275.0,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865318
      },
      {
        "date": "2025-10-31",
        "close": 10500.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859949
      },
      {
        "date": "2025-11-07",
        "close": 10275.0,
        "direction_boundary": 11725.0,
        "core_momentum": -0.123667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859837
      },
      {
        "date": "2025-11-14",
        "close": 11175.0,
        "direction_boundary": 10625.0,
        "core_momentum": 0.051765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863074
      },
      {
        "date": "2025-11-21",
        "close": 10200.0,
        "direction_boundary": 10725.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449442
      },
      {
        "date": "2025-11-28",
        "close": 10750.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45418
      },
      {
        "date": "2025-12-05",
        "close": 10350.0,
        "direction_boundary": 10150.0,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338545
      },
      {
        "date": "2025-12-12",
        "close": 10250.0,
        "direction_boundary": 10725.0,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338202
      },
      {
        "date": "2025-12-19",
        "close": 10025.0,
        "direction_boundary": 9975.0,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33845
      },
      {
        "date": "2025-12-26",
        "close": 9795.0,
        "direction_boundary": 9965.0,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306059
      },
      {
        "date": "2026-01-02",
        "close": 9865.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.103182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302355
      },
      {
        "date": "2026-01-09",
        "close": 8610.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.355056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2026-01-16",
        "close": 8850.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353826
      },
      {
        "date": "2026-01-23",
        "close": 8965.0,
        "direction_boundary": 10950.0,
        "core_momentum": -0.181279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351689
      },
      {
        "date": "2026-01-30",
        "close": 9595.0,
        "direction_boundary": 10675.0,
        "core_momentum": -0.101171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36739
      },
      {
        "date": "2026-02-06",
        "close": 9995.0,
        "direction_boundary": 10550.0,
        "core_momentum": -0.052607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35526
      },
      {
        "date": "2026-02-13",
        "close": 8250.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437757
      },
      {
        "date": "2026-02-20",
        "close": 7380.0,
        "direction_boundary": 10225.0,
        "core_momentum": -0.27824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452526
      },
      {
        "date": "2026-02-27",
        "close": 6060.0,
        "direction_boundary": 11200.0,
        "core_momentum": -0.458929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515408
      },
      {
        "date": "2026-03-06",
        "close": 5420.0,
        "direction_boundary": 10325.0,
        "core_momentum": -0.475061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5034
      },
      {
        "date": "2026-03-13",
        "close": 5435.0,
        "direction_boundary": 10400.0,
        "core_momentum": -0.477404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504234
      },
      {
        "date": "2026-03-20",
        "close": 5180.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.499517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504512
      },
      {
        "date": "2026-03-27",
        "close": 4855.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.519307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505874
      },
      {
        "date": "2026-04-03",
        "close": 4340.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517204
      },
      {
        "date": "2026-04-10",
        "close": 3550.0,
        "direction_boundary": 10050.0,
        "core_momentum": -0.646766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565165
      },
      {
        "date": "2026-04-17",
        "close": 5085.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.501471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793157
      },
      {
        "date": "2026-04-24",
        "close": 5055.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.556579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793741
      },
      {
        "date": "2026-05-01",
        "close": 4325.0,
        "direction_boundary": 10625.0,
        "core_momentum": -0.592941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812605
      },
      {
        "date": "2026-05-08",
        "close": 5645.0,
        "direction_boundary": 10375.0,
        "core_momentum": -0.455904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913347
      },
      {
        "date": "2026-05-15",
        "close": 4800.0,
        "direction_boundary": 11075.0,
        "core_momentum": -0.566591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91943
      },
      {
        "date": "2026-05-22",
        "close": 6560.0,
        "direction_boundary": 18550.0,
        "core_momentum": -0.646361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0314
      },
      {
        "date": "2026-05-29",
        "close": 5610.0,
        "direction_boundary": 17175.0,
        "core_momentum": -0.673362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043871
      },
      {
        "date": "2026-06-05",
        "close": 5425.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043781
      },
      {
        "date": "2026-06-12",
        "close": 4590.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.663736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061889
      },
      {
        "date": "2026-06-19",
        "close": 3470.0,
        "direction_boundary": 13575.0,
        "core_momentum": -0.744383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116326
      },
      {
        "date": "2026-06-26",
        "close": 2670.0,
        "direction_boundary": 12125.0,
        "core_momentum": -0.779794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157193
      },
      {
        "date": "2026-07-03",
        "close": 2670.0,
        "direction_boundary": 12475.0,
        "core_momentum": -0.785972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156532
      },
      {
        "date": "2026-07-10",
        "close": 2670.0,
        "direction_boundary": 12375.0,
        "core_momentum": -0.784242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151726
      },
      {
        "date": "2026-07-17",
        "close": 2670.0,
        "direction_boundary": 12025.0,
        "core_momentum": -0.777963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148891
      },
      {
        "date": "2026-07-24",
        "close": 2670.0,
        "direction_boundary": 11475.0,
        "core_momentum": -0.76732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147704
      },
      {
        "date": "2026-07-31",
        "close": 2670.0,
        "direction_boundary": 11275.0,
        "core_momentum": -0.763193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137976
      },
      {
        "date": "2026-08-07",
        "close": 2670.0,
        "direction_boundary": 12150.0,
        "core_momentum": -0.780247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21950.0,
        "volume": 737994
      },
      {
        "date": "2023-08-25",
        "close": 20400.0,
        "volume": 550396
      },
      {
        "date": "2023-09-01",
        "close": 19075.0,
        "volume": 567438
      },
      {
        "date": "2023-09-08",
        "close": 19550.0,
        "volume": 421059
      },
      {
        "date": "2023-09-15",
        "close": 18375.0,
        "volume": 447201
      },
      {
        "date": "2023-09-22",
        "close": 17800.0,
        "volume": 207743
      },
      {
        "date": "2023-09-29",
        "close": 17675.0,
        "volume": 96645
      },
      {
        "date": "2023-10-06",
        "close": 16900.0,
        "volume": 90928
      },
      {
        "date": "2023-10-13",
        "close": 16450.0,
        "volume": 178854
      },
      {
        "date": "2023-10-20",
        "close": 14750.0,
        "volume": 335610
      },
      {
        "date": "2023-10-27",
        "close": 14350.0,
        "volume": 202139
      },
      {
        "date": "2023-11-03",
        "close": 14750.0,
        "volume": 158136
      },
      {
        "date": "2023-11-10",
        "close": 15000.0,
        "volume": 368165
      },
      {
        "date": "2023-11-17",
        "close": 17150.0,
        "volume": 1379640
      },
      {
        "date": "2023-11-24",
        "close": 15450.0,
        "volume": 641552
      },
      {
        "date": "2023-12-01",
        "close": 14500.0,
        "volume": 1050301
      },
      {
        "date": "2023-12-08",
        "close": 14125.0,
        "volume": 549020
      },
      {
        "date": "2023-12-15",
        "close": 13650.0,
        "volume": 425864
      },
      {
        "date": "2023-12-22",
        "close": 14075.0,
        "volume": 334971
      },
      {
        "date": "2023-12-29",
        "close": 14200.0,
        "volume": 193857
      },
      {
        "date": "2024-01-05",
        "close": 13800.0,
        "volume": 278184
      },
      {
        "date": "2024-01-12",
        "close": 13550.0,
        "volume": 319380
      },
      {
        "date": "2024-01-19",
        "close": 13500.0,
        "volume": 3050664
      },
      {
        "date": "2024-01-26",
        "close": 13000.0,
        "volume": 366669
      },
      {
        "date": "2024-02-02",
        "close": 13000.0,
        "volume": 264335
      },
      {
        "date": "2024-02-09",
        "close": 12950.0,
        "volume": 184667
      },
      {
        "date": "2024-02-16",
        "close": 13250.0,
        "volume": 208855
      },
      {
        "date": "2024-02-23",
        "close": 12775.0,
        "volume": 289372
      },
      {
        "date": "2024-03-01",
        "close": 12775.0,
        "volume": 168262
      },
      {
        "date": "2024-03-08",
        "close": 12350.0,
        "volume": 199893
      },
      {
        "date": "2024-03-15",
        "close": 12200.0,
        "volume": 276193
      },
      {
        "date": "2024-03-22",
        "close": 13425.0,
        "volume": 828018
      },
      {
        "date": "2024-03-29",
        "close": 12675.0,
        "volume": 3701358
      },
      {
        "date": "2024-04-05",
        "close": 12250.0,
        "volume": 534675
      },
      {
        "date": "2024-04-12",
        "close": 11400.0,
        "volume": 257441
      },
      {
        "date": "2024-04-19",
        "close": 11850.0,
        "volume": 565622
      },
      {
        "date": "2024-04-26",
        "close": 11875.0,
        "volume": 267041
      },
      {
        "date": "2024-05-03",
        "close": 12025.0,
        "volume": 145357
      },
      {
        "date": "2024-05-10",
        "close": 11875.0,
        "volume": 103347
      },
      {
        "date": "2024-05-17",
        "close": 11900.0,
        "volume": 231047
      },
      {
        "date": "2024-05-24",
        "close": 11425.0,
        "volume": 184908
      },
      {
        "date": "2024-05-31",
        "close": 11325.0,
        "volume": 150312
      },
      {
        "date": "2024-06-07",
        "close": 11325.0,
        "volume": 110235
      },
      {
        "date": "2024-06-14",
        "close": 11100.0,
        "volume": 151528
      },
      {
        "date": "2024-06-21",
        "close": 10850.0,
        "volume": 238760
      },
      {
        "date": "2024-06-28",
        "close": 10225.0,
        "volume": 224248
      },
      {
        "date": "2024-07-05",
        "close": 10100.0,
        "volume": 309678
      },
      {
        "date": "2024-07-12",
        "close": 10625.0,
        "volume": 231599
      },
      {
        "date": "2024-07-19",
        "close": 10325.0,
        "volume": 146921
      },
      {
        "date": "2024-07-26",
        "close": 11475.0,
        "volume": 967733
      },
      {
        "date": "2024-08-02",
        "close": 15725.0,
        "volume": 8050428
      },
      {
        "date": "2024-08-09",
        "close": 21050.0,
        "volume": 8369546
      },
      {
        "date": "2024-08-16",
        "close": 20400.0,
        "volume": 3627499
      },
      {
        "date": "2024-08-23",
        "close": 16025.0,
        "volume": 2714125
      },
      {
        "date": "2024-08-30",
        "close": 13775.0,
        "volume": 1005599
      },
      {
        "date": "2024-09-06",
        "close": 12550.0,
        "volume": 462714
      },
      {
        "date": "2024-09-13",
        "close": 12975.0,
        "volume": 420600
      },
      {
        "date": "2024-09-20",
        "close": 12400.0,
        "volume": 268650
      },
      {
        "date": "2024-09-27",
        "close": 12500.0,
        "volume": 389496
      },
      {
        "date": "2024-10-04",
        "close": 12000.0,
        "volume": 301261
      },
      {
        "date": "2024-10-11",
        "close": 11925.0,
        "volume": 168639
      },
      {
        "date": "2024-10-18",
        "close": 12425.0,
        "volume": 505780
      },
      {
        "date": "2024-10-25",
        "close": 11275.0,
        "volume": 331138
      },
      {
        "date": "2024-11-01",
        "close": 12000.0,
        "volume": 1600615
      },
      {
        "date": "2024-11-08",
        "close": 11725.0,
        "volume": 288421
      },
      {
        "date": "2024-11-15",
        "close": 10625.0,
        "volume": 335450
      },
      {
        "date": "2024-11-22",
        "close": 10725.0,
        "volume": 226989
      },
      {
        "date": "2024-11-29",
        "close": 10800.0,
        "volume": 241245
      },
      {
        "date": "2024-12-06",
        "close": 10150.0,
        "volume": 235439
      },
      {
        "date": "2024-12-13",
        "close": 10725.0,
        "volume": 184322
      },
      {
        "date": "2024-12-20",
        "close": 9975.0,
        "volume": 204388
      },
      {
        "date": "2024-12-27",
        "close": 9965.0,
        "volume": 118590
      },
      {
        "date": "2025-01-03",
        "close": 11000.0,
        "volume": 213495
      },
      {
        "date": "2025-01-10",
        "close": 13350.0,
        "volume": 3184330
      },
      {
        "date": "2025-01-17",
        "close": 12000.0,
        "volume": 638744
      },
      {
        "date": "2025-01-24",
        "close": 10950.0,
        "volume": 256912
      },
      {
        "date": "2025-01-31",
        "close": 10675.0,
        "volume": 50798
      },
      {
        "date": "2025-02-07",
        "close": 10550.0,
        "volume": 206167
      },
      {
        "date": "2025-02-14",
        "close": 10300.0,
        "volume": 245031
      },
      {
        "date": "2025-02-21",
        "close": 10225.0,
        "volume": 221561
      },
      {
        "date": "2025-02-28",
        "close": 11200.0,
        "volume": 1545936
      },
      {
        "date": "2025-03-07",
        "close": 10325.0,
        "volume": 242078
      },
      {
        "date": "2025-03-14",
        "close": 10400.0,
        "volume": 151333
      },
      {
        "date": "2025-03-21",
        "close": 10350.0,
        "volume": 181578
      },
      {
        "date": "2025-03-28",
        "close": 10100.0,
        "volume": 201960
      },
      {
        "date": "2025-04-04",
        "close": 10000.0,
        "volume": 208284
      },
      {
        "date": "2025-04-11",
        "close": 10050.0,
        "volume": 220963
      },
      {
        "date": "2025-04-18",
        "close": 10200.0,
        "volume": 123361
      },
      {
        "date": "2025-04-25",
        "close": 11400.0,
        "volume": 1087193
      },
      {
        "date": "2025-05-02",
        "close": 10625.0,
        "volume": 592829
      },
      {
        "date": "2025-05-09",
        "close": 10375.0,
        "volume": 191204
      },
      {
        "date": "2025-05-16",
        "close": 11075.0,
        "volume": 913049
      },
      {
        "date": "2025-05-23",
        "close": 18550.0,
        "volume": 17065618
      },
      {
        "date": "2025-05-30",
        "close": 17175.0,
        "volume": 7055347
      },
      {
        "date": "2025-06-06",
        "close": 13650.0,
        "volume": 1874064
      },
      {
        "date": "2025-06-13",
        "close": 13650.0,
        "volume": 2532478
      },
      {
        "date": "2025-06-20",
        "close": 13575.0,
        "volume": 2216980
      },
      {
        "date": "2025-06-27",
        "close": 12125.0,
        "volume": 647620
      },
      {
        "date": "2025-07-04",
        "close": 12475.0,
        "volume": 605297
      },
      {
        "date": "2025-07-11",
        "close": 12375.0,
        "volume": 369793
      },
      {
        "date": "2025-07-18",
        "close": 12025.0,
        "volume": 876510
      },
      {
        "date": "2025-07-25",
        "close": 11475.0,
        "volume": 440142
      },
      {
        "date": "2025-08-01",
        "close": 11275.0,
        "volume": 495965
      },
      {
        "date": "2025-08-08",
        "close": 12150.0,
        "volume": 584493
      },
      {
        "date": "2025-08-15",
        "close": 11925.0,
        "volume": 1298021
      },
      {
        "date": "2025-08-22",
        "close": 11150.0,
        "volume": 319571
      },
      {
        "date": "2025-08-29",
        "close": 11275.0,
        "volume": 196180
      },
      {
        "date": "2025-09-05",
        "close": 12300.0,
        "volume": 877111
      },
      {
        "date": "2025-09-12",
        "close": 12250.0,
        "volume": 427749
      },
      {
        "date": "2025-09-19",
        "close": 12000.0,
        "volume": 337000
      },
      {
        "date": "2025-09-26",
        "close": 11400.0,
        "volume": 917603
      },
      {
        "date": "2025-10-03",
        "close": 11175.0,
        "volume": 337079
      },
      {
        "date": "2025-10-10",
        "close": 10825.0,
        "volume": 89507
      },
      {
        "date": "2025-10-17",
        "close": 10850.0,
        "volume": 324685
      },
      {
        "date": "2025-10-24",
        "close": 10625.0,
        "volume": 315141
      },
      {
        "date": "2025-10-31",
        "close": 10500.0,
        "volume": 499812
      },
      {
        "date": "2025-11-07",
        "close": 10275.0,
        "volume": 549522
      },
      {
        "date": "2025-11-14",
        "close": 11175.0,
        "volume": 1653657
      },
      {
        "date": "2025-11-21",
        "close": 10200.0,
        "volume": 434271
      },
      {
        "date": "2025-11-28",
        "close": 10750.0,
        "volume": 301557
      },
      {
        "date": "2025-12-05",
        "close": 10350.0,
        "volume": 262832
      },
      {
        "date": "2025-12-12",
        "close": 10250.0,
        "volume": 344388
      },
      {
        "date": "2025-12-19",
        "close": 10025.0,
        "volume": 354629
      },
      {
        "date": "2025-12-26",
        "close": 9795.0,
        "volume": 235407
      },
      {
        "date": "2026-01-02",
        "close": 9865.0,
        "volume": 119954
      },
      {
        "date": "2026-01-09",
        "close": 8610.0,
        "volume": 885880
      },
      {
        "date": "2026-01-16",
        "close": 8850.0,
        "volume": 425750
      },
      {
        "date": "2026-01-23",
        "close": 8965.0,
        "volume": 628653
      },
      {
        "date": "2026-01-30",
        "close": 9595.0,
        "volume": 1786828
      },
      {
        "date": "2026-02-06",
        "close": 9995.0,
        "volume": 3204499
      },
      {
        "date": "2026-02-13",
        "close": 8250.0,
        "volume": 2200910
      },
      {
        "date": "2026-02-20",
        "close": 7380.0,
        "volume": 913257
      },
      {
        "date": "2026-02-27",
        "close": 6060.0,
        "volume": 3291560
      },
      {
        "date": "2026-03-06",
        "close": 5420.0,
        "volume": 1283622
      },
      {
        "date": "2026-03-13",
        "close": 5435.0,
        "volume": 637634
      },
      {
        "date": "2026-03-20",
        "close": 5180.0,
        "volume": 719408
      },
      {
        "date": "2026-03-27",
        "close": 4855.0,
        "volume": 2482374
      },
      {
        "date": "2026-04-03",
        "close": 4340.0,
        "volume": 888124
      },
      {
        "date": "2026-04-10",
        "close": 3550.0,
        "volume": 3218282
      },
      {
        "date": "2026-04-17",
        "close": 5085.0,
        "volume": 3540496
      },
      {
        "date": "2026-04-24",
        "close": 5055.0,
        "volume": 19829650
      },
      {
        "date": "2026-05-01",
        "close": 4325.0,
        "volume": 2115226
      },
      {
        "date": "2026-05-08",
        "close": 5645.0,
        "volume": 2478133
      },
      {
        "date": "2026-05-15",
        "close": 4800.0,
        "volume": 14666861
      },
      {
        "date": "2026-05-22",
        "close": 6560.0,
        "volume": 28375586
      },
      {
        "date": "2026-05-29",
        "close": 5610.0,
        "volume": 5281188
      },
      {
        "date": "2026-06-05",
        "close": 5425.0,
        "volume": 6545455
      },
      {
        "date": "2026-06-12",
        "close": 4590.0,
        "volume": 1637060
      },
      {
        "date": "2026-06-19",
        "close": 3470.0,
        "volume": 2038152
      },
      {
        "date": "2026-06-26",
        "close": 2670.0,
        "volume": 1725526
      },
      {
        "date": "2026-07-03",
        "close": 2670.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2670.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2670.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2670.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2670.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2670.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5237.666667,
      "fair_value": 11175.897436,
      "market_activity": -46.715799,
      "market_dynamics": -0.526306,
      "relative_strength": -75.308842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.051,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9556,
        "conditional_difference": -0.000192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.156235,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.17351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.508852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.395683
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.789048
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.351752
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.088692
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.053922
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.727412
      }
    ]
  }
}