{
  "ticker": {
    "uuid": "283aa478-5627-43ec-9129-b707b5fda1e4",
    "symbol": "DAPP",
    "name": "VANECK DIGITAL TRANSFORMATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.61,
    "boundary_margin": 0.065021,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.501054,
    "volatility_stability": 0.8107,
    "risk_context": 0.1996,
    "current_regime": {
      "move": 0.003403,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.662,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.010922,
        "direction_boundary": 6.20358,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856512
      },
      {
        "date": "2023-08-25",
        "close": 5.808632,
        "direction_boundary": 5.693037,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828469
      },
      {
        "date": "2023-09-01",
        "close": 5.972391,
        "direction_boundary": 5.471481,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827903
      },
      {
        "date": "2023-09-08",
        "close": 5.779733,
        "direction_boundary": 6.213213,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782666
      },
      {
        "date": "2023-09-15",
        "close": 5.731569,
        "direction_boundary": 5.365519,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718222
      },
      {
        "date": "2023-09-22",
        "close": 5.20176,
        "direction_boundary": 4.604521,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732821
      },
      {
        "date": "2023-09-29",
        "close": 5.278823,
        "direction_boundary": 4.758647,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724103
      },
      {
        "date": "2023-10-06",
        "close": 5.278823,
        "direction_boundary": 4.734757,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72197
      },
      {
        "date": "2023-10-13",
        "close": 4.816444,
        "direction_boundary": 4.315534,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627374
      },
      {
        "date": "2023-10-20",
        "close": 4.898324,
        "direction_boundary": 4.383927,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593508
      },
      {
        "date": "2023-10-27",
        "close": 5.326987,
        "direction_boundary": 4.797178,
        "core_momentum": 0.110442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600055
      },
      {
        "date": "2023-11-03",
        "close": 5.982024,
        "direction_boundary": 4.286635,
        "core_momentum": 0.395506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620688
      },
      {
        "date": "2023-11-10",
        "close": 5.654505,
        "direction_boundary": 3.891687,
        "core_momentum": 0.45297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603969
      },
      {
        "date": "2023-11-17",
        "close": 5.707486,
        "direction_boundary": 3.381144,
        "core_momentum": 0.688034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575475
      },
      {
        "date": "2023-11-24",
        "close": 6.284304,
        "direction_boundary": 3.293677,
        "core_momentum": 0.90799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589152
      },
      {
        "date": "2023-12-01",
        "close": 7.234299,
        "direction_boundary": 3.419675,
        "core_momentum": 1.115493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612294
      },
      {
        "date": "2023-12-08",
        "close": 8.37098,
        "direction_boundary": 3.053144,
        "core_momentum": 1.741757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625065
      },
      {
        "date": "2023-12-15",
        "close": 8.50584,
        "direction_boundary": 2.832069,
        "core_momentum": 2.003401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622011
      },
      {
        "date": "2023-12-22",
        "close": 10.519114,
        "direction_boundary": 2.629779,
        "core_momentum": 2.999999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663094
      },
      {
        "date": "2023-12-29",
        "close": 9.902609,
        "direction_boundary": 2.571981,
        "core_momentum": 2.850187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670923
      },
      {
        "date": "2024-01-05",
        "close": 9.189775,
        "direction_boundary": 2.788721,
        "core_momentum": 2.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658575
      },
      {
        "date": "2024-01-12",
        "close": 8.033829,
        "direction_boundary": 3.920586,
        "core_momentum": 1.04914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654471
      },
      {
        "date": "2024-01-19",
        "close": 7.080173,
        "direction_boundary": 4.199939,
        "core_momentum": 0.68578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671586
      },
      {
        "date": "2024-01-26",
        "close": 7.494387,
        "direction_boundary": 4.431129,
        "core_momentum": 0.691304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676715
      },
      {
        "date": "2024-02-02",
        "close": 7.359527,
        "direction_boundary": 4.691217,
        "core_momentum": 0.568788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656395
      },
      {
        "date": "2024-02-09",
        "close": 8.814093,
        "direction_boundary": 3.920586,
        "core_momentum": 1.248157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701681
      },
      {
        "date": "2024-02-16",
        "close": 9.921875,
        "direction_boundary": 4.614154,
        "core_momentum": 1.150313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670273
      },
      {
        "date": "2024-02-23",
        "close": 9.026016,
        "direction_boundary": 3.978383,
        "core_momentum": 1.268765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684987
      },
      {
        "date": "2024-03-01",
        "close": 9.80628,
        "direction_boundary": 3.939851,
        "core_momentum": 1.488998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69097
      },
      {
        "date": "2024-03-08",
        "close": 10.210862,
        "direction_boundary": 3.294448,
        "core_momentum": 2.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68743
      },
      {
        "date": "2024-03-15",
        "close": 10.085634,
        "direction_boundary": 4.180674,
        "core_momentum": 1.412442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687802
      },
      {
        "date": "2024-03-22",
        "close": 10.403519,
        "direction_boundary": 4.093978,
        "core_momentum": 1.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666176
      },
      {
        "date": "2024-03-29",
        "close": 11.222315,
        "direction_boundary": 4.46966,
        "core_momentum": 1.510776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669358
      },
      {
        "date": "2024-04-05",
        "close": 9.758116,
        "direction_boundary": 4.325167,
        "core_momentum": 1.256125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708413
      },
      {
        "date": "2024-04-12",
        "close": 9.054915,
        "direction_boundary": 5.664138,
        "core_momentum": 0.59864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703288
      },
      {
        "date": "2024-04-19",
        "close": 8.659967,
        "direction_boundary": 4.883874,
        "core_momentum": 0.773176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709719
      },
      {
        "date": "2024-04-26",
        "close": 9.729217,
        "direction_boundary": 5.163228,
        "core_momentum": 0.884328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716799
      },
      {
        "date": "2024-05-03",
        "close": 9.006751,
        "direction_boundary": 5.240291,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716824
      },
      {
        "date": "2024-05-10",
        "close": 8.785194,
        "direction_boundary": 4.681584,
        "core_momentum": 0.876543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711817
      },
      {
        "date": "2024-05-17",
        "close": 9.469129,
        "direction_boundary": 5.355886,
        "core_momentum": 0.767986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716218
      },
      {
        "date": "2024-05-24",
        "close": 10.162697,
        "direction_boundary": 5.26919,
        "core_momentum": 0.928702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711594
      },
      {
        "date": "2024-05-31",
        "close": 9.767749,
        "direction_boundary": 5.644873,
        "core_momentum": 0.730375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693332
      },
      {
        "date": "2024-06-07",
        "close": 10.750303,
        "direction_boundary": 5.192127,
        "core_momentum": 1.070501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677206
      },
      {
        "date": "2024-06-14",
        "close": 11.617263,
        "direction_boundary": 5.519645,
        "core_momentum": 1.104712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683715
      },
      {
        "date": "2024-06-21",
        "close": 11.665428,
        "direction_boundary": 6.251745,
        "core_momentum": 0.865948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619589
      },
      {
        "date": "2024-06-28",
        "close": 11.549833,
        "direction_boundary": 6.559997,
        "core_momentum": 0.760646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613022
      },
      {
        "date": "2024-07-05",
        "close": 12.079642,
        "direction_boundary": 7.523286,
        "core_momentum": 0.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603926
      },
      {
        "date": "2024-07-12",
        "close": 12.224135,
        "direction_boundary": 8.727397,
        "core_momentum": 0.400662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566626
      },
      {
        "date": "2024-07-19",
        "close": 13.389715,
        "direction_boundary": 8.187955,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536694
      },
      {
        "date": "2024-07-26",
        "close": 12.253034,
        "direction_boundary": 8.024196,
        "core_momentum": 0.527011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556736
      },
      {
        "date": "2024-08-02",
        "close": 10.393887,
        "direction_boundary": 7.128337,
        "core_momentum": 0.458108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610636
      },
      {
        "date": "2024-08-09",
        "close": 10.181963,
        "direction_boundary": 7.099439,
        "core_momentum": 0.434193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562348
      },
      {
        "date": "2024-08-16",
        "close": 10.461317,
        "direction_boundary": 6.010922,
        "core_momentum": 0.740385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539494
      },
      {
        "date": "2024-08-23",
        "close": 11.453504,
        "direction_boundary": 5.808632,
        "core_momentum": 0.971807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534243
      },
      {
        "date": "2024-08-30",
        "close": 10.297558,
        "direction_boundary": 5.972391,
        "core_momentum": 0.724194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546337
      },
      {
        "date": "2024-09-06",
        "close": 9.122345,
        "direction_boundary": 5.779733,
        "core_momentum": 0.578333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569026
      },
      {
        "date": "2024-09-13",
        "close": 10.509481,
        "direction_boundary": 5.731569,
        "core_momentum": 0.833613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603661
      },
      {
        "date": "2024-09-20",
        "close": 10.615443,
        "direction_boundary": 5.20176,
        "core_momentum": 1.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602313
      },
      {
        "date": "2024-09-27",
        "close": 11.877351,
        "direction_boundary": 5.278823,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613448
      },
      {
        "date": "2024-10-04",
        "close": 11.231948,
        "direction_boundary": 5.278823,
        "core_momentum": 1.127737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584976
      },
      {
        "date": "2024-10-11",
        "close": 11.524595,
        "direction_boundary": 4.816444,
        "core_momentum": 1.39276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573917
      },
      {
        "date": "2024-10-18",
        "close": 13.119994,
        "direction_boundary": 4.898324,
        "core_momentum": 1.678466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591795
      },
      {
        "date": "2024-10-25",
        "close": 13.052564,
        "direction_boundary": 5.326987,
        "core_momentum": 1.450271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574282
      },
      {
        "date": "2024-11-01",
        "close": 12.513122,
        "direction_boundary": 5.982024,
        "core_momentum": 1.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565492
      },
      {
        "date": "2024-11-08",
        "close": 15.605279,
        "direction_boundary": 5.654505,
        "core_momentum": 1.759796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631663
      },
      {
        "date": "2024-11-15",
        "close": 16.501138,
        "direction_boundary": 5.707486,
        "core_momentum": 1.891139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62901
      },
      {
        "date": "2024-11-22",
        "close": 17.791945,
        "direction_boundary": 6.284304,
        "core_momentum": 1.831172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629768
      },
      {
        "date": "2024-11-29",
        "close": 18.10983,
        "direction_boundary": 7.234299,
        "core_momentum": 1.503329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623618
      },
      {
        "date": "2024-12-06",
        "close": 19.448802,
        "direction_boundary": 8.37098,
        "core_momentum": 1.32336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618857
      },
      {
        "date": "2024-12-13",
        "close": 17.772679,
        "direction_boundary": 8.50584,
        "core_momentum": 1.089468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632715
      },
      {
        "date": "2024-12-20",
        "close": 15.94243,
        "direction_boundary": 10.519114,
        "core_momentum": 0.515568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655985
      },
      {
        "date": "2024-12-27",
        "close": 15.38,
        "direction_boundary": 9.902609,
        "core_momentum": 0.553126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658706
      },
      {
        "date": "2025-01-03",
        "close": 16.59,
        "direction_boundary": 9.189775,
        "core_momentum": 0.805267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663255
      },
      {
        "date": "2025-01-10",
        "close": 15.19,
        "direction_boundary": 8.033829,
        "core_momentum": 0.890755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677705
      },
      {
        "date": "2025-01-17",
        "close": 16.76,
        "direction_boundary": 7.080173,
        "core_momentum": 1.367174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679555
      },
      {
        "date": "2025-01-24",
        "close": 16.87,
        "direction_boundary": 7.494387,
        "core_momentum": 1.251018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664946
      },
      {
        "date": "2025-01-31",
        "close": 15.18,
        "direction_boundary": 7.359527,
        "core_momentum": 1.062633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638052
      },
      {
        "date": "2025-02-07",
        "close": 15.08,
        "direction_boundary": 8.814093,
        "core_momentum": 0.710896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636804
      },
      {
        "date": "2025-02-14",
        "close": 15.25,
        "direction_boundary": 9.921875,
        "core_momentum": 0.537008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636588
      },
      {
        "date": "2025-02-21",
        "close": 13.54,
        "direction_boundary": 9.026016,
        "core_momentum": 0.500108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652599
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "direction_boundary": 9.80628,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662898
      },
      {
        "date": "2025-03-07",
        "close": 11.31,
        "direction_boundary": 10.210862,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642166
      },
      {
        "date": "2025-03-14",
        "close": 10.55,
        "direction_boundary": 10.085634,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620915
      },
      {
        "date": "2025-03-21",
        "close": 10.37,
        "direction_boundary": 10.403519,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621197
      },
      {
        "date": "2025-03-28",
        "close": 9.33,
        "direction_boundary": 11.222315,
        "core_momentum": -0.168621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615264
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "direction_boundary": 9.758116,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618865
      },
      {
        "date": "2025-04-11",
        "close": 9.14,
        "direction_boundary": 9.054915,
        "core_momentum": 0.009397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623584
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "direction_boundary": 8.659967,
        "core_momentum": 0.036955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590709
      },
      {
        "date": "2025-04-25",
        "close": 10.64,
        "direction_boundary": 9.729217,
        "core_momentum": 0.093613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643639
      },
      {
        "date": "2025-05-02",
        "close": 11.04,
        "direction_boundary": 9.006751,
        "core_momentum": 0.225747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644545
      },
      {
        "date": "2025-05-09",
        "close": 11.68,
        "direction_boundary": 8.785194,
        "core_momentum": 0.32951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564806
      },
      {
        "date": "2025-05-16",
        "close": 13.08,
        "direction_boundary": 9.469129,
        "core_momentum": 0.381331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583704
      },
      {
        "date": "2025-05-23",
        "close": 13.44,
        "direction_boundary": 10.162697,
        "core_momentum": 0.322484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573532
      },
      {
        "date": "2025-05-30",
        "close": 12.81,
        "direction_boundary": 9.767749,
        "core_momentum": 0.311459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574242
      },
      {
        "date": "2025-06-06",
        "close": 15.15,
        "direction_boundary": 10.750303,
        "core_momentum": 0.409263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616681
      },
      {
        "date": "2025-06-13",
        "close": 14.35,
        "direction_boundary": 11.617263,
        "core_momentum": 0.235231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609276
      },
      {
        "date": "2025-06-20",
        "close": 15.26,
        "direction_boundary": 11.665428,
        "core_momentum": 0.308139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598773
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "direction_boundary": 11.549833,
        "core_momentum": 0.367985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598714
      },
      {
        "date": "2025-07-04",
        "close": 17.66,
        "direction_boundary": 12.079642,
        "core_momentum": 0.461964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609521
      },
      {
        "date": "2025-07-11",
        "close": 17.54,
        "direction_boundary": 12.224135,
        "core_momentum": 0.434866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595627
      },
      {
        "date": "2025-07-18",
        "close": 18.72,
        "direction_boundary": 13.389715,
        "core_momentum": 0.398088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586986
      },
      {
        "date": "2025-07-25",
        "close": 18.3,
        "direction_boundary": 12.253034,
        "core_momentum": 0.493508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588157
      },
      {
        "date": "2025-08-01",
        "close": 16.03,
        "direction_boundary": 10.393887,
        "core_momentum": 0.542253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59917
      },
      {
        "date": "2025-08-08",
        "close": 16.61,
        "direction_boundary": 10.181963,
        "core_momentum": 0.631316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600794
      },
      {
        "date": "2025-08-15",
        "close": 17.13,
        "direction_boundary": 10.461317,
        "core_momentum": 0.637461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601898
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "direction_boundary": 11.453504,
        "core_momentum": 0.536648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575506
      },
      {
        "date": "2025-08-29",
        "close": 17.93,
        "direction_boundary": 10.297558,
        "core_momentum": 0.74119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537071
      },
      {
        "date": "2025-09-05",
        "close": 16.94,
        "direction_boundary": 9.122345,
        "core_momentum": 0.856979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539616
      },
      {
        "date": "2025-09-12",
        "close": 19.78,
        "direction_boundary": 10.509481,
        "core_momentum": 0.88211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558317
      },
      {
        "date": "2025-09-19",
        "close": 21.86,
        "direction_boundary": 10.615443,
        "core_momentum": 1.059264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564563
      },
      {
        "date": "2025-09-26",
        "close": 20.58,
        "direction_boundary": 11.877351,
        "core_momentum": 0.73271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546183
      },
      {
        "date": "2025-10-03",
        "close": 23.52,
        "direction_boundary": 11.231948,
        "core_momentum": 1.094027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541936
      },
      {
        "date": "2025-10-10",
        "close": 24.26,
        "direction_boundary": 11.524595,
        "core_momentum": 1.105063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541488
      },
      {
        "date": "2025-10-17",
        "close": 24.27,
        "direction_boundary": 13.119994,
        "core_momentum": 0.849848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538374
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "direction_boundary": 13.052564,
        "core_momentum": 0.915332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50395
      },
      {
        "date": "2025-10-31",
        "close": 24.17,
        "direction_boundary": 12.513122,
        "core_momentum": 0.931572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512274
      },
      {
        "date": "2025-11-07",
        "close": 21.94,
        "direction_boundary": 15.605279,
        "core_momentum": 0.405934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539882
      },
      {
        "date": "2025-11-14",
        "close": 17.39,
        "direction_boundary": 16.501138,
        "core_momentum": 0.053867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631038
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "direction_boundary": 17.791945,
        "core_momentum": -0.102965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644538
      },
      {
        "date": "2025-11-28",
        "close": 19.41,
        "direction_boundary": 18.10983,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690222
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "direction_boundary": 19.448802,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656019
      },
      {
        "date": "2025-12-12",
        "close": 18.62,
        "direction_boundary": 17.772679,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651165
      },
      {
        "date": "2025-12-19",
        "close": 17.86,
        "direction_boundary": 15.94243,
        "core_momentum": 0.120281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650572
      },
      {
        "date": "2025-12-26",
        "close": 17.19,
        "direction_boundary": 15.38,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652002
      },
      {
        "date": "2026-01-02",
        "close": 17.8,
        "direction_boundary": 16.59,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635066
      },
      {
        "date": "2026-01-09",
        "close": 19.11,
        "direction_boundary": 15.19,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642449
      },
      {
        "date": "2026-01-16",
        "close": 21.04,
        "direction_boundary": 16.76,
        "core_momentum": 0.25537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64984
      },
      {
        "date": "2026-01-23",
        "close": 19.82,
        "direction_boundary": 16.87,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65495
      },
      {
        "date": "2026-01-30",
        "close": 18.03,
        "direction_boundary": 15.18,
        "core_momentum": 0.187747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641268
      },
      {
        "date": "2026-02-06",
        "close": 15.95,
        "direction_boundary": 15.08,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663088
      },
      {
        "date": "2026-02-13",
        "close": 16.04,
        "direction_boundary": 15.25,
        "core_momentum": 0.051803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661545
      },
      {
        "date": "2026-02-20",
        "close": 15.39,
        "direction_boundary": 13.54,
        "core_momentum": 0.136632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662229
      },
      {
        "date": "2026-02-27",
        "close": 15.93,
        "direction_boundary": 11.85,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663735
      },
      {
        "date": "2026-03-06",
        "close": 15.63,
        "direction_boundary": 11.31,
        "core_momentum": 0.381963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659843
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 10.55,
        "core_momentum": 0.554502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624315
      },
      {
        "date": "2026-03-20",
        "close": 16.12,
        "direction_boundary": 10.37,
        "core_momentum": 0.554484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604923
      },
      {
        "date": "2026-03-27",
        "close": 14.62,
        "direction_boundary": 9.33,
        "core_momentum": 0.566988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613084
      },
      {
        "date": "2026-04-03",
        "close": 14.99,
        "direction_boundary": 8.65,
        "core_momentum": 0.732948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578658
      },
      {
        "date": "2026-04-10",
        "close": 16.73,
        "direction_boundary": 9.14,
        "core_momentum": 0.830416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601691
      },
      {
        "date": "2026-04-17",
        "close": 19.38,
        "direction_boundary": 8.98,
        "core_momentum": 1.158129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641873
      },
      {
        "date": "2026-04-24",
        "close": 19.26,
        "direction_boundary": 10.64,
        "core_momentum": 0.81015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639517
      },
      {
        "date": "2026-05-01",
        "close": 19.07,
        "direction_boundary": 11.04,
        "core_momentum": 0.727355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638602
      },
      {
        "date": "2026-05-08",
        "close": 21.65,
        "direction_boundary": 11.68,
        "core_momentum": 0.853596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652365
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "direction_boundary": 13.08,
        "core_momentum": 0.598624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563351
      },
      {
        "date": "2026-05-22",
        "close": 21.27,
        "direction_boundary": 13.44,
        "core_momentum": 0.582589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547256
      },
      {
        "date": "2026-05-29",
        "close": 22.7,
        "direction_boundary": 12.81,
        "core_momentum": 0.772053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48561
      },
      {
        "date": "2026-06-05",
        "close": 19.66,
        "direction_boundary": 15.15,
        "core_momentum": 0.29769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527301
      },
      {
        "date": "2026-06-12",
        "close": 21.08,
        "direction_boundary": 14.35,
        "core_momentum": 0.46899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534661
      },
      {
        "date": "2026-06-19",
        "close": 22.02,
        "direction_boundary": 15.26,
        "core_momentum": 0.442988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532923
      },
      {
        "date": "2026-06-26",
        "close": 20.09,
        "direction_boundary": 15.8,
        "core_momentum": 0.271519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547188
      },
      {
        "date": "2026-07-03",
        "close": 18.48,
        "direction_boundary": 17.66,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559196
      },
      {
        "date": "2026-07-10",
        "close": 18.63,
        "direction_boundary": 17.54,
        "core_momentum": 0.062144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550276
      },
      {
        "date": "2026-07-17",
        "close": 17.06,
        "direction_boundary": 18.72,
        "core_momentum": -0.088675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544479
      },
      {
        "date": "2026-07-24",
        "close": 18.03,
        "direction_boundary": 18.3,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546013
      },
      {
        "date": "2026-07-31",
        "close": 17.63,
        "direction_boundary": 16.03,
        "core_momentum": 0.099813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530913
      },
      {
        "date": "2026-08-07",
        "close": 17.69,
        "direction_boundary": 16.61,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.010922,
        "volume": 524096
      },
      {
        "date": "2023-08-25",
        "close": 5.808632,
        "volume": 808387
      },
      {
        "date": "2023-09-01",
        "close": 5.972391,
        "volume": 850478
      },
      {
        "date": "2023-09-08",
        "close": 5.779733,
        "volume": 275067
      },
      {
        "date": "2023-09-15",
        "close": 5.731569,
        "volume": 471909
      },
      {
        "date": "2023-09-22",
        "close": 5.20176,
        "volume": 239828
      },
      {
        "date": "2023-09-29",
        "close": 5.278823,
        "volume": 849142
      },
      {
        "date": "2023-10-06",
        "close": 5.278823,
        "volume": 484861
      },
      {
        "date": "2023-10-13",
        "close": 4.816444,
        "volume": 205073
      },
      {
        "date": "2023-10-20",
        "close": 4.898324,
        "volume": 243289
      },
      {
        "date": "2023-10-27",
        "close": 5.326987,
        "volume": 633260
      },
      {
        "date": "2023-11-03",
        "close": 5.982024,
        "volume": 745796
      },
      {
        "date": "2023-11-10",
        "close": 5.654505,
        "volume": 570500
      },
      {
        "date": "2023-11-17",
        "close": 5.707486,
        "volume": 559231
      },
      {
        "date": "2023-11-24",
        "close": 6.284304,
        "volume": 550837
      },
      {
        "date": "2023-12-01",
        "close": 7.234299,
        "volume": 1338043
      },
      {
        "date": "2023-12-08",
        "close": 8.37098,
        "volume": 1571864
      },
      {
        "date": "2023-12-15",
        "close": 8.50584,
        "volume": 1201249
      },
      {
        "date": "2023-12-22",
        "close": 10.519114,
        "volume": 2252498
      },
      {
        "date": "2023-12-29",
        "close": 9.902609,
        "volume": 2869831
      },
      {
        "date": "2024-01-05",
        "close": 9.189775,
        "volume": 2083806
      },
      {
        "date": "2024-01-12",
        "close": 8.033829,
        "volume": 2380997
      },
      {
        "date": "2024-01-19",
        "close": 7.080173,
        "volume": 1090661
      },
      {
        "date": "2024-01-26",
        "close": 7.494387,
        "volume": 902063
      },
      {
        "date": "2024-02-02",
        "close": 7.359527,
        "volume": 908718
      },
      {
        "date": "2024-02-09",
        "close": 8.814093,
        "volume": 1240990
      },
      {
        "date": "2024-02-16",
        "close": 9.921875,
        "volume": 2087352
      },
      {
        "date": "2024-02-23",
        "close": 9.026016,
        "volume": 1368960
      },
      {
        "date": "2024-03-01",
        "close": 9.80628,
        "volume": 1786705
      },
      {
        "date": "2024-03-08",
        "close": 10.210862,
        "volume": 2287414
      },
      {
        "date": "2024-03-15",
        "close": 10.085634,
        "volume": 897660
      },
      {
        "date": "2024-03-22",
        "close": 10.403519,
        "volume": 3234222
      },
      {
        "date": "2024-03-29",
        "close": 11.222315,
        "volume": 1313239
      },
      {
        "date": "2024-04-05",
        "close": 9.758116,
        "volume": 1674156
      },
      {
        "date": "2024-04-12",
        "close": 9.054915,
        "volume": 1326897
      },
      {
        "date": "2024-04-19",
        "close": 8.659967,
        "volume": 759760
      },
      {
        "date": "2024-04-26",
        "close": 9.729217,
        "volume": 1301507
      },
      {
        "date": "2024-05-03",
        "close": 9.006751,
        "volume": 1137242
      },
      {
        "date": "2024-05-10",
        "close": 8.785194,
        "volume": 662277
      },
      {
        "date": "2024-05-17",
        "close": 9.469129,
        "volume": 805956
      },
      {
        "date": "2024-05-24",
        "close": 10.162697,
        "volume": 1966097
      },
      {
        "date": "2024-05-31",
        "close": 9.767749,
        "volume": 526322
      },
      {
        "date": "2024-06-07",
        "close": 10.750303,
        "volume": 1028974
      },
      {
        "date": "2024-06-14",
        "close": 11.617263,
        "volume": 1476419
      },
      {
        "date": "2024-06-21",
        "close": 11.665428,
        "volume": 1194147
      },
      {
        "date": "2024-06-28",
        "close": 11.549833,
        "volume": 745673
      },
      {
        "date": "2024-07-05",
        "close": 12.079642,
        "volume": 700494
      },
      {
        "date": "2024-07-12",
        "close": 12.224135,
        "volume": 867773
      },
      {
        "date": "2024-07-19",
        "close": 13.389715,
        "volume": 1763237
      },
      {
        "date": "2024-07-26",
        "close": 12.253034,
        "volume": 1050630
      },
      {
        "date": "2024-08-02",
        "close": 10.393887,
        "volume": 908837
      },
      {
        "date": "2024-08-09",
        "close": 10.181963,
        "volume": 1184885
      },
      {
        "date": "2024-08-16",
        "close": 10.461317,
        "volume": 984412
      },
      {
        "date": "2024-08-23",
        "close": 11.453504,
        "volume": 1053299
      },
      {
        "date": "2024-08-30",
        "close": 10.297558,
        "volume": 982465
      },
      {
        "date": "2024-09-06",
        "close": 9.122345,
        "volume": 429261
      },
      {
        "date": "2024-09-13",
        "close": 10.509481,
        "volume": 764714
      },
      {
        "date": "2024-09-20",
        "close": 10.615443,
        "volume": 1142822
      },
      {
        "date": "2024-09-27",
        "close": 11.877351,
        "volume": 2217822
      },
      {
        "date": "2024-10-04",
        "close": 11.231948,
        "volume": 941378
      },
      {
        "date": "2024-10-11",
        "close": 11.524595,
        "volume": 1830940
      },
      {
        "date": "2024-10-18",
        "close": 13.119994,
        "volume": 1373239
      },
      {
        "date": "2024-10-25",
        "close": 13.052564,
        "volume": 1361443
      },
      {
        "date": "2024-11-01",
        "close": 12.513122,
        "volume": 2325427
      },
      {
        "date": "2024-11-08",
        "close": 15.605279,
        "volume": 1838949
      },
      {
        "date": "2024-11-15",
        "close": 16.501138,
        "volume": 2378701
      },
      {
        "date": "2024-11-22",
        "close": 17.791945,
        "volume": 2058688
      },
      {
        "date": "2024-11-29",
        "close": 18.10983,
        "volume": 1447067
      },
      {
        "date": "2024-12-06",
        "close": 19.448802,
        "volume": 1624003
      },
      {
        "date": "2024-12-13",
        "close": 17.772679,
        "volume": 1909662
      },
      {
        "date": "2024-12-20",
        "close": 15.94243,
        "volume": 2243802
      },
      {
        "date": "2024-12-27",
        "close": 15.38,
        "volume": 1879860
      },
      {
        "date": "2025-01-03",
        "close": 16.59,
        "volume": 1553884
      },
      {
        "date": "2025-01-10",
        "close": 15.19,
        "volume": 1472624
      },
      {
        "date": "2025-01-17",
        "close": 16.76,
        "volume": 1551287
      },
      {
        "date": "2025-01-24",
        "close": 16.87,
        "volume": 1511598
      },
      {
        "date": "2025-01-31",
        "close": 15.18,
        "volume": 2233132
      },
      {
        "date": "2025-02-07",
        "close": 15.08,
        "volume": 2310749
      },
      {
        "date": "2025-02-14",
        "close": 15.25,
        "volume": 753498
      },
      {
        "date": "2025-02-21",
        "close": 13.54,
        "volume": 882338
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "volume": 3001656
      },
      {
        "date": "2025-03-07",
        "close": 11.31,
        "volume": 2283948
      },
      {
        "date": "2025-03-14",
        "close": 10.55,
        "volume": 1055785
      },
      {
        "date": "2025-03-21",
        "close": 10.37,
        "volume": 1157697
      },
      {
        "date": "2025-03-28",
        "close": 9.33,
        "volume": 1198826
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "volume": 2092786
      },
      {
        "date": "2025-04-11",
        "close": 9.14,
        "volume": 2317404
      },
      {
        "date": "2025-04-18",
        "close": 8.98,
        "volume": 831865
      },
      {
        "date": "2025-04-25",
        "close": 10.64,
        "volume": 1697725
      },
      {
        "date": "2025-05-02",
        "close": 11.04,
        "volume": 1770296
      },
      {
        "date": "2025-05-09",
        "close": 11.68,
        "volume": 2594815
      },
      {
        "date": "2025-05-16",
        "close": 13.08,
        "volume": 3162329
      },
      {
        "date": "2025-05-23",
        "close": 13.44,
        "volume": 4833960
      },
      {
        "date": "2025-05-30",
        "close": 12.81,
        "volume": 2249832
      },
      {
        "date": "2025-06-06",
        "close": 15.15,
        "volume": 2337861
      },
      {
        "date": "2025-06-13",
        "close": 14.35,
        "volume": 2606050
      },
      {
        "date": "2025-06-20",
        "close": 15.26,
        "volume": 2288011
      },
      {
        "date": "2025-06-27",
        "close": 15.8,
        "volume": 1714700
      },
      {
        "date": "2025-07-04",
        "close": 17.66,
        "volume": 1806830
      },
      {
        "date": "2025-07-11",
        "close": 17.54,
        "volume": 2568377
      },
      {
        "date": "2025-07-18",
        "close": 18.72,
        "volume": 3707125
      },
      {
        "date": "2025-07-25",
        "close": 18.3,
        "volume": 2911427
      },
      {
        "date": "2025-08-01",
        "close": 16.03,
        "volume": 3834959
      },
      {
        "date": "2025-08-08",
        "close": 16.61,
        "volume": 2869134
      },
      {
        "date": "2025-08-15",
        "close": 17.13,
        "volume": 1813289
      },
      {
        "date": "2025-08-22",
        "close": 17.6,
        "volume": 2378731
      },
      {
        "date": "2025-08-29",
        "close": 17.93,
        "volume": 2308975
      },
      {
        "date": "2025-09-05",
        "close": 16.94,
        "volume": 1434118
      },
      {
        "date": "2025-09-12",
        "close": 19.78,
        "volume": 4475578
      },
      {
        "date": "2025-09-19",
        "close": 21.86,
        "volume": 3552324
      },
      {
        "date": "2025-09-26",
        "close": 20.58,
        "volume": 3176498
      },
      {
        "date": "2025-10-03",
        "close": 23.52,
        "volume": 3765277
      },
      {
        "date": "2025-10-10",
        "close": 24.26,
        "volume": 4706769
      },
      {
        "date": "2025-10-17",
        "close": 24.27,
        "volume": 4541635
      },
      {
        "date": "2025-10-24",
        "close": 25.0,
        "volume": 2678507
      },
      {
        "date": "2025-10-31",
        "close": 24.17,
        "volume": 2382004
      },
      {
        "date": "2025-11-07",
        "close": 21.94,
        "volume": 2501168
      },
      {
        "date": "2025-11-14",
        "close": 17.39,
        "volume": 3223339
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "volume": 4357523
      },
      {
        "date": "2025-11-28",
        "close": 19.41,
        "volume": 5932122
      },
      {
        "date": "2025-12-05",
        "close": 19.0,
        "volume": 5454956
      },
      {
        "date": "2025-12-12",
        "close": 18.62,
        "volume": 1677630
      },
      {
        "date": "2025-12-19",
        "close": 17.86,
        "volume": 6871747
      },
      {
        "date": "2025-12-26",
        "close": 17.19,
        "volume": 1484085
      },
      {
        "date": "2026-01-02",
        "close": 17.8,
        "volume": 2411411
      },
      {
        "date": "2026-01-09",
        "close": 19.11,
        "volume": 4673829
      },
      {
        "date": "2026-01-16",
        "close": 21.04,
        "volume": 2491092
      },
      {
        "date": "2026-01-23",
        "close": 19.82,
        "volume": 3154574
      },
      {
        "date": "2026-01-30",
        "close": 18.03,
        "volume": 3007779
      },
      {
        "date": "2026-02-06",
        "close": 15.95,
        "volume": 4247457
      },
      {
        "date": "2026-02-13",
        "close": 16.04,
        "volume": 1842058
      },
      {
        "date": "2026-02-20",
        "close": 15.39,
        "volume": 819154
      },
      {
        "date": "2026-02-27",
        "close": 15.93,
        "volume": 3418115
      },
      {
        "date": "2026-03-06",
        "close": 15.63,
        "volume": 2895064
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 3188930
      },
      {
        "date": "2026-03-20",
        "close": 16.12,
        "volume": 5896697
      },
      {
        "date": "2026-03-27",
        "close": 14.62,
        "volume": 3554143
      },
      {
        "date": "2026-04-03",
        "close": 14.99,
        "volume": 2249801
      },
      {
        "date": "2026-04-10",
        "close": 16.73,
        "volume": 3278651
      },
      {
        "date": "2026-04-17",
        "close": 19.38,
        "volume": 6393388
      },
      {
        "date": "2026-04-24",
        "close": 19.26,
        "volume": 5762343
      },
      {
        "date": "2026-05-01",
        "close": 19.07,
        "volume": 5413461
      },
      {
        "date": "2026-05-08",
        "close": 21.65,
        "volume": 7971335
      },
      {
        "date": "2026-05-15",
        "close": 20.91,
        "volume": 1806942
      },
      {
        "date": "2026-05-22",
        "close": 21.27,
        "volume": 3542213
      },
      {
        "date": "2026-05-29",
        "close": 22.7,
        "volume": 8856445
      },
      {
        "date": "2026-06-05",
        "close": 19.66,
        "volume": 3143834
      },
      {
        "date": "2026-06-12",
        "close": 21.08,
        "volume": 7484610
      },
      {
        "date": "2026-06-19",
        "close": 22.02,
        "volume": 1720290
      },
      {
        "date": "2026-06-26",
        "close": 20.09,
        "volume": 2212398
      },
      {
        "date": "2026-07-03",
        "close": 18.48,
        "volume": 5299098
      },
      {
        "date": "2026-07-10",
        "close": 18.63,
        "volume": 2198596
      },
      {
        "date": "2026-07-17",
        "close": 17.06,
        "volume": 1192775
      },
      {
        "date": "2026-07-24",
        "close": 18.03,
        "volume": 1767735
      },
      {
        "date": "2026-07-31",
        "close": 17.63,
        "volume": 1136780
      },
      {
        "date": "2026-08-07",
        "close": 17.69,
        "volume": 1683446
      }
    ],
    "sharemaestro_context": {
      "trend": 18.376667,
      "fair_value": 13.789193,
      "market_activity": -6.995631,
      "market_dynamics": -0.906124,
      "relative_strength": -18.563537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.029442,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.514095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.400526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.557347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.388246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.973631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.436803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.153324
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.028192
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.840683
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.165863
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.902626
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.000537
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.056858
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003403
      }
    ]
  }
}