{
  "ticker": {
    "uuid": "284071db-73f8-46ef-825f-0c0ed1b4c555",
    "symbol": "4005",
    "name": "Sumitomo Chemical Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 509.399994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 389.209198,
    "boundary_margin": 0.308808,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.434388,
    "volatility_stability": 1.3442,
    "risk_context": 0.2302,
    "current_regime": {
      "move": 0.25726,
      "interruption": -0.183291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.827,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 362.216888,
        "direction_boundary": 501.889893,
        "core_momentum": -0.278294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2023-08-25",
        "close": 362.216888,
        "direction_boundary": 499.205963,
        "core_momentum": -0.274414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268971
      },
      {
        "date": "2023-09-01",
        "close": 378.74884,
        "direction_boundary": 486.681061,
        "core_momentum": -0.221772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27843
      },
      {
        "date": "2023-09-08",
        "close": 381.442291,
        "direction_boundary": 493.838196,
        "core_momentum": -0.227597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278973
      },
      {
        "date": "2023-09-15",
        "close": 403.453918,
        "direction_boundary": 479.523987,
        "core_momentum": -0.158637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256674
      },
      {
        "date": "2023-09-22",
        "close": 388.315094,
        "direction_boundary": 481.313263,
        "core_momentum": -0.193218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261921
      },
      {
        "date": "2023-09-29",
        "close": 383.510773,
        "direction_boundary": 455.412292,
        "core_momentum": -0.157882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257379
      },
      {
        "date": "2023-10-06",
        "close": 367.11499,
        "direction_boundary": 462.742828,
        "core_momentum": -0.206654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2023-10-13",
        "close": 376.066681,
        "direction_boundary": 462.742828,
        "core_momentum": -0.18731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2637
      },
      {
        "date": "2023-10-20",
        "close": 378.987793,
        "direction_boundary": 457.244934,
        "core_momentum": -0.171149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264196
      },
      {
        "date": "2023-10-27",
        "close": 376.537811,
        "direction_boundary": 456.328613,
        "core_momentum": -0.174854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2023-11-03",
        "close": 361.743927,
        "direction_boundary": 427.922577,
        "core_momentum": -0.154651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2023-11-10",
        "close": 356.184448,
        "direction_boundary": 439.834808,
        "core_momentum": -0.190186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2023-11-17",
        "close": 375.312866,
        "direction_boundary": 446.249054,
        "core_momentum": -0.158961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272259
      },
      {
        "date": "2023-11-24",
        "close": 365.795776,
        "direction_boundary": 459.077545,
        "core_momentum": -0.203194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274165
      },
      {
        "date": "2023-12-01",
        "close": 352.038391,
        "direction_boundary": 445.332672,
        "core_momentum": -0.209493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278468
      },
      {
        "date": "2023-12-08",
        "close": 344.500092,
        "direction_boundary": 443.500092,
        "core_momentum": -0.223224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277941
      },
      {
        "date": "2023-12-15",
        "close": 314.252686,
        "direction_boundary": 441.667419,
        "core_momentum": -0.288486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2023-12-22",
        "close": 316.608368,
        "direction_boundary": 432.504181,
        "core_momentum": -0.267965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301105
      },
      {
        "date": "2023-12-29",
        "close": 324.146698,
        "direction_boundary": 434.336853,
        "core_momentum": -0.253697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302577
      },
      {
        "date": "2024-01-05",
        "close": 337.432922,
        "direction_boundary": 431.58786,
        "core_momentum": -0.218159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309973
      },
      {
        "date": "2024-01-12",
        "close": 334.606049,
        "direction_boundary": 430.67157,
        "core_momentum": -0.22306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309853
      },
      {
        "date": "2024-01-19",
        "close": 316.137238,
        "direction_boundary": 438.918427,
        "core_momentum": -0.279736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315925
      },
      {
        "date": "2024-01-26",
        "close": 321.696716,
        "direction_boundary": 458.161224,
        "core_momentum": -0.297853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31635
      },
      {
        "date": "2024-02-02",
        "close": 313.49884,
        "direction_boundary": 416.926758,
        "core_momentum": -0.248072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269686
      },
      {
        "date": "2024-02-09",
        "close": 285.512939,
        "direction_boundary": 427.922577,
        "core_momentum": -0.332793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2024-02-16",
        "close": 292.48587,
        "direction_boundary": 433.420532,
        "core_momentum": -0.325168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27957
      },
      {
        "date": "2024-02-23",
        "close": 294.841553,
        "direction_boundary": 440.751129,
        "core_momentum": -0.331048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280262
      },
      {
        "date": "2024-03-01",
        "close": 284.853302,
        "direction_boundary": 440.751129,
        "core_momentum": -0.353709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271944
      },
      {
        "date": "2024-03-08",
        "close": 293.805023,
        "direction_boundary": 437.085846,
        "core_momentum": -0.327809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2024-03-15",
        "close": 310.295074,
        "direction_boundary": 395.851288,
        "core_momentum": -0.216132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2024-03-22",
        "close": 320.942932,
        "direction_boundary": 399.516602,
        "core_momentum": -0.196672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279711
      },
      {
        "date": "2024-03-29",
        "close": 320.672852,
        "direction_boundary": 413.298737,
        "core_momentum": -0.224114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2024-04-05",
        "close": 332.841919,
        "direction_boundary": 417.013794,
        "core_momentum": -0.201844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2024-04-12",
        "close": 333.507355,
        "direction_boundary": 425.37262,
        "core_momentum": -0.215964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278239
      },
      {
        "date": "2024-04-19",
        "close": 326.662323,
        "direction_boundary": 425.37262,
        "core_momentum": -0.232056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278512
      },
      {
        "date": "2024-04-26",
        "close": 336.834839,
        "direction_boundary": 425.37262,
        "core_momentum": -0.208142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283035
      },
      {
        "date": "2024-05-03",
        "close": 319.246796,
        "direction_boundary": 423.515076,
        "core_momentum": -0.246197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287056
      },
      {
        "date": "2024-05-10",
        "close": 321.718628,
        "direction_boundary": 416.085052,
        "core_momentum": -0.226796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287133
      },
      {
        "date": "2024-05-17",
        "close": 305.746796,
        "direction_boundary": 395.652283,
        "core_momentum": -0.227234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282351
      },
      {
        "date": "2024-05-24",
        "close": 304.605927,
        "direction_boundary": 392.866058,
        "core_momentum": -0.224657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281221
      },
      {
        "date": "2024-05-31",
        "close": 306.412292,
        "direction_boundary": 389.151001,
        "core_momentum": -0.212613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27805
      },
      {
        "date": "2024-06-07",
        "close": 303.465057,
        "direction_boundary": 395.559387,
        "core_momentum": -0.23282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27714
      },
      {
        "date": "2024-06-14",
        "close": 302.989716,
        "direction_boundary": 403.175262,
        "core_momentum": -0.248491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247095
      },
      {
        "date": "2024-06-21",
        "close": 302.609467,
        "direction_boundary": 399.088684,
        "core_momentum": -0.241749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246765
      },
      {
        "date": "2024-06-28",
        "close": 327.708099,
        "direction_boundary": 405.404297,
        "core_momentum": -0.191651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269502
      },
      {
        "date": "2024-07-05",
        "close": 349.194,
        "direction_boundary": 404.661285,
        "core_momentum": -0.137071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278188
      },
      {
        "date": "2024-07-12",
        "close": 356.70462,
        "direction_boundary": 399.36734,
        "core_momentum": -0.106826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279157
      },
      {
        "date": "2024-07-19",
        "close": 366.401764,
        "direction_boundary": 404.75415,
        "core_momentum": -0.094755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267507
      },
      {
        "date": "2024-07-26",
        "close": 351.380615,
        "direction_boundary": 410.791077,
        "core_momentum": -0.144625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274831
      },
      {
        "date": "2024-08-02",
        "close": 359.651764,
        "direction_boundary": 362.216888,
        "core_momentum": -0.007082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272819
      },
      {
        "date": "2024-08-09",
        "close": 410.324371,
        "direction_boundary": 381.999512,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288141
      },
      {
        "date": "2024-08-16",
        "close": 406.806732,
        "direction_boundary": 362.216888,
        "core_momentum": 0.123103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289401
      },
      {
        "date": "2024-08-23",
        "close": 402.718719,
        "direction_boundary": 362.216888,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291072
      },
      {
        "date": "2024-08-30",
        "close": 397.299683,
        "direction_boundary": 378.74884,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285793
      },
      {
        "date": "2024-09-06",
        "close": 377.810242,
        "direction_boundary": 381.442291,
        "core_momentum": -0.009522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297445
      },
      {
        "date": "2024-09-13",
        "close": 367.922913,
        "direction_boundary": 403.453918,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294191
      },
      {
        "date": "2024-09-20",
        "close": 388.933502,
        "direction_boundary": 388.315094,
        "core_momentum": 0.001593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29972
      },
      {
        "date": "2024-09-27",
        "close": 402.671906,
        "direction_boundary": 383.510773,
        "core_momentum": 0.049962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301816
      },
      {
        "date": "2024-10-04",
        "close": 403.72525,
        "direction_boundary": 367.11499,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299086
      },
      {
        "date": "2024-10-11",
        "close": 402.959198,
        "direction_boundary": 376.066681,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299277
      },
      {
        "date": "2024-10-18",
        "close": 398.171173,
        "direction_boundary": 378.987793,
        "core_momentum": 0.050617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2024-10-25",
        "close": 384.573242,
        "direction_boundary": 376.537811,
        "core_momentum": 0.02134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301542
      },
      {
        "date": "2024-11-01",
        "close": 376.529358,
        "direction_boundary": 361.743927,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2024-11-08",
        "close": 382.849548,
        "direction_boundary": 356.184448,
        "core_momentum": 0.074863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292451
      },
      {
        "date": "2024-11-15",
        "close": 366.76181,
        "direction_boundary": 375.312866,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289498
      },
      {
        "date": "2024-11-22",
        "close": 357.760376,
        "direction_boundary": 365.795776,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292529
      },
      {
        "date": "2024-11-29",
        "close": 346.843689,
        "direction_boundary": 352.038391,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297039
      },
      {
        "date": "2024-12-06",
        "close": 345.311523,
        "direction_boundary": 344.500092,
        "core_momentum": 0.002355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296618
      },
      {
        "date": "2024-12-13",
        "close": 333.724548,
        "direction_boundary": 314.252686,
        "core_momentum": 0.061962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301451
      },
      {
        "date": "2024-12-20",
        "close": 327.978912,
        "direction_boundary": 316.608368,
        "core_momentum": 0.035914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302808
      },
      {
        "date": "2024-12-27",
        "close": 334.873657,
        "direction_boundary": 324.146698,
        "core_momentum": 0.033093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283413
      },
      {
        "date": "2025-01-03",
        "close": 334.203339,
        "direction_boundary": 337.432922,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268613
      },
      {
        "date": "2025-01-10",
        "close": 322.520569,
        "direction_boundary": 334.606049,
        "core_momentum": -0.036119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2025-01-17",
        "close": 315.434296,
        "direction_boundary": 316.137238,
        "core_momentum": -0.002224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267863
      },
      {
        "date": "2025-01-24",
        "close": 327.117096,
        "direction_boundary": 321.696716,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268743
      },
      {
        "date": "2025-01-31",
        "close": 321.946045,
        "direction_boundary": 313.49884,
        "core_momentum": 0.026945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266643
      },
      {
        "date": "2025-02-07",
        "close": 323.095123,
        "direction_boundary": 285.512939,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181451
      },
      {
        "date": "2025-02-14",
        "close": 323.190887,
        "direction_boundary": 292.48587,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181928
      },
      {
        "date": "2025-02-21",
        "close": 332.671173,
        "direction_boundary": 294.841553,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189287
      },
      {
        "date": "2025-02-28",
        "close": 337.74649,
        "direction_boundary": 284.853302,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191575
      },
      {
        "date": "2025-03-07",
        "close": 355.653625,
        "direction_boundary": 293.805023,
        "core_momentum": 0.210509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196791
      },
      {
        "date": "2025-03-14",
        "close": 349.524963,
        "direction_boundary": 310.295074,
        "core_momentum": 0.126428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194944
      },
      {
        "date": "2025-03-21",
        "close": 356.22821,
        "direction_boundary": 320.942932,
        "core_momentum": 0.109943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179347
      },
      {
        "date": "2025-03-28",
        "close": 360.407715,
        "direction_boundary": 320.672852,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172265
      },
      {
        "date": "2025-04-04",
        "close": 313.897217,
        "direction_boundary": 332.841919,
        "core_momentum": -0.056918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252819
      },
      {
        "date": "2025-04-11",
        "close": 298.134247,
        "direction_boundary": 333.507355,
        "core_momentum": -0.106064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259053
      },
      {
        "date": "2025-04-18",
        "close": 322.167908,
        "direction_boundary": 326.662323,
        "core_momentum": -0.013759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287012
      },
      {
        "date": "2025-04-25",
        "close": 316.816284,
        "direction_boundary": 336.834839,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284752
      },
      {
        "date": "2025-05-02",
        "close": 347.758423,
        "direction_boundary": 319.246796,
        "core_momentum": 0.089309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316166
      },
      {
        "date": "2025-05-09",
        "close": 348.050323,
        "direction_boundary": 321.718628,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314953
      },
      {
        "date": "2025-05-16",
        "close": 331.898132,
        "direction_boundary": 305.746796,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316159
      },
      {
        "date": "2025-05-23",
        "close": 326.351898,
        "direction_boundary": 304.605927,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31529
      },
      {
        "date": "2025-05-30",
        "close": 337.444366,
        "direction_boundary": 306.412292,
        "core_momentum": 0.101276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316722
      },
      {
        "date": "2025-06-06",
        "close": 328.687164,
        "direction_boundary": 303.465057,
        "core_momentum": 0.083114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318633
      },
      {
        "date": "2025-06-13",
        "close": 334.71991,
        "direction_boundary": 302.989716,
        "core_momentum": 0.104724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3163
      },
      {
        "date": "2025-06-20",
        "close": 333.163055,
        "direction_boundary": 302.609467,
        "core_momentum": 0.100967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315385
      },
      {
        "date": "2025-06-27",
        "close": 335.109131,
        "direction_boundary": 327.708099,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314148
      },
      {
        "date": "2025-07-04",
        "close": 343.282501,
        "direction_boundary": 349.194,
        "core_momentum": -0.016929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315891
      },
      {
        "date": "2025-07-11",
        "close": 354.958771,
        "direction_boundary": 356.70462,
        "core_momentum": -0.004894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31439
      },
      {
        "date": "2025-07-18",
        "close": 357.488647,
        "direction_boundary": 366.401764,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31218
      },
      {
        "date": "2025-07-25",
        "close": 363.132172,
        "direction_boundary": 351.380615,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309301
      },
      {
        "date": "2025-08-01",
        "close": 357.099457,
        "direction_boundary": 359.651764,
        "core_momentum": -0.007097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309409
      },
      {
        "date": "2025-08-08",
        "close": 389.209198,
        "direction_boundary": 410.324371,
        "core_momentum": -0.05146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329691
      },
      {
        "date": "2025-08-15",
        "close": 390.668732,
        "direction_boundary": 406.806732,
        "core_momentum": -0.03967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329582
      },
      {
        "date": "2025-08-22",
        "close": 405.166779,
        "direction_boundary": 402.718719,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330733
      },
      {
        "date": "2025-08-29",
        "close": 433.870941,
        "direction_boundary": 397.299683,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341263
      },
      {
        "date": "2025-09-05",
        "close": 459.072235,
        "direction_boundary": 377.810242,
        "core_momentum": 0.215087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342508
      },
      {
        "date": "2025-09-12",
        "close": 474.348694,
        "direction_boundary": 367.922913,
        "core_momentum": 0.289261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341598
      },
      {
        "date": "2025-09-19",
        "close": 456.055908,
        "direction_boundary": 388.933502,
        "core_momentum": 0.172581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348624
      },
      {
        "date": "2025-09-26",
        "close": 454.693634,
        "direction_boundary": 402.671906,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349035
      },
      {
        "date": "2025-10-03",
        "close": 468.000305,
        "direction_boundary": 403.72525,
        "core_momentum": 0.159205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277832
      },
      {
        "date": "2025-10-10",
        "close": 454.792206,
        "direction_boundary": 402.959198,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268465
      },
      {
        "date": "2025-10-17",
        "close": 448.68103,
        "direction_boundary": 398.171173,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256313
      },
      {
        "date": "2025-10-24",
        "close": 468.887451,
        "direction_boundary": 384.573242,
        "core_momentum": 0.219241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25619
      },
      {
        "date": "2025-10-31",
        "close": 447.103943,
        "direction_boundary": 376.529358,
        "core_momentum": 0.187434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2025-11-07",
        "close": 425.616119,
        "direction_boundary": 382.849548,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2025-11-14",
        "close": 458.340668,
        "direction_boundary": 366.76181,
        "core_momentum": 0.249696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2025-11-21",
        "close": 470.661652,
        "direction_boundary": 357.760376,
        "core_momentum": 0.315578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257777
      },
      {
        "date": "2025-11-28",
        "close": 470.168823,
        "direction_boundary": 346.843689,
        "core_momentum": 0.355564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2025-12-05",
        "close": 454.003693,
        "direction_boundary": 345.311523,
        "core_momentum": 0.314766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259943
      },
      {
        "date": "2025-12-12",
        "close": 450.750916,
        "direction_boundary": 333.724548,
        "core_momentum": 0.350668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261197
      },
      {
        "date": "2025-12-19",
        "close": 433.501556,
        "direction_boundary": 327.978912,
        "core_momentum": 0.321736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269644
      },
      {
        "date": "2025-12-26",
        "close": 436.162903,
        "direction_boundary": 334.873657,
        "core_momentum": 0.30247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269635
      },
      {
        "date": "2026-01-02",
        "close": 439.218506,
        "direction_boundary": 334.203339,
        "core_momentum": 0.314225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268906
      },
      {
        "date": "2026-01-09",
        "close": 451.638062,
        "direction_boundary": 322.520569,
        "core_momentum": 0.400339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268023
      },
      {
        "date": "2026-01-16",
        "close": 493.233704,
        "direction_boundary": 315.434296,
        "core_momentum": 0.563665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289401
      },
      {
        "date": "2026-01-23",
        "close": 472.337311,
        "direction_boundary": 327.117096,
        "core_momentum": 0.44394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299437
      },
      {
        "date": "2026-01-30",
        "close": 463.269073,
        "direction_boundary": 321.946045,
        "core_momentum": 0.438965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2026-02-06",
        "close": 527.535339,
        "direction_boundary": 323.095123,
        "core_momentum": 0.632755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327081
      },
      {
        "date": "2026-02-13",
        "close": 554.247192,
        "direction_boundary": 323.190887,
        "core_momentum": 0.714922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330964
      },
      {
        "date": "2026-02-20",
        "close": 559.865601,
        "direction_boundary": 332.671173,
        "core_momentum": 0.68294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329317
      },
      {
        "date": "2026-02-27",
        "close": 561.54126,
        "direction_boundary": 337.74649,
        "core_momentum": 0.662612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2026-03-06",
        "close": 500.232025,
        "direction_boundary": 355.653625,
        "core_momentum": 0.406515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356276
      },
      {
        "date": "2026-03-13",
        "close": 491.755188,
        "direction_boundary": 349.524963,
        "core_momentum": 0.406924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35474
      },
      {
        "date": "2026-03-20",
        "close": 476.082886,
        "direction_boundary": 356.22821,
        "core_momentum": 0.336455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353275
      },
      {
        "date": "2026-03-27",
        "close": 516.200012,
        "direction_boundary": 360.407715,
        "core_momentum": 0.432267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2026-04-03",
        "close": 528.900024,
        "direction_boundary": 313.897217,
        "core_momentum": 0.684947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369302
      },
      {
        "date": "2026-04-10",
        "close": 530.599976,
        "direction_boundary": 298.134247,
        "core_momentum": 0.779735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366181
      },
      {
        "date": "2026-04-17",
        "close": 529.099976,
        "direction_boundary": 322.167908,
        "core_momentum": 0.642311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365344
      },
      {
        "date": "2026-04-24",
        "close": 506.299988,
        "direction_boundary": 316.816284,
        "core_momentum": 0.598087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367577
      },
      {
        "date": "2026-05-01",
        "close": 512.900024,
        "direction_boundary": 347.758423,
        "core_momentum": 0.474874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360452
      },
      {
        "date": "2026-05-08",
        "close": 508.100006,
        "direction_boundary": 348.050323,
        "core_momentum": 0.459846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352544
      },
      {
        "date": "2026-05-15",
        "close": 623.599976,
        "direction_boundary": 331.898132,
        "core_momentum": 0.87889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438572
      },
      {
        "date": "2026-05-22",
        "close": 585.799988,
        "direction_boundary": 326.351898,
        "core_momentum": 0.794995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449852
      },
      {
        "date": "2026-05-29",
        "close": 610.200012,
        "direction_boundary": 337.444366,
        "core_momentum": 0.808298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451831
      },
      {
        "date": "2026-06-05",
        "close": 584.0,
        "direction_boundary": 328.687164,
        "core_momentum": 0.776765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453769
      },
      {
        "date": "2026-06-12",
        "close": 553.900024,
        "direction_boundary": 334.71991,
        "core_momentum": 0.654816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461534
      },
      {
        "date": "2026-06-19",
        "close": 542.799988,
        "direction_boundary": 333.163055,
        "core_momentum": 0.629232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458438
      },
      {
        "date": "2026-06-26",
        "close": 509.299988,
        "direction_boundary": 335.109131,
        "core_momentum": 0.519803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469305
      },
      {
        "date": "2026-07-03",
        "close": 554.0,
        "direction_boundary": 343.282501,
        "core_momentum": 0.613831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481671
      },
      {
        "date": "2026-07-10",
        "close": 537.200012,
        "direction_boundary": 354.958771,
        "core_momentum": 0.513415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483921
      },
      {
        "date": "2026-07-17",
        "close": 523.700012,
        "direction_boundary": 357.488647,
        "core_momentum": 0.464942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471158
      },
      {
        "date": "2026-07-24",
        "close": 538.599976,
        "direction_boundary": 363.132172,
        "core_momentum": 0.483206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467725
      },
      {
        "date": "2026-07-31",
        "close": 521.299988,
        "direction_boundary": 357.099457,
        "core_momentum": 0.459817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469469
      },
      {
        "date": "2026-08-07",
        "close": 509.399994,
        "direction_boundary": 389.209198,
        "core_momentum": 0.308808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 362.216888,
        "volume": 58587600
      },
      {
        "date": "2023-08-25",
        "close": 362.216888,
        "volume": 34220200
      },
      {
        "date": "2023-09-01",
        "close": 378.74884,
        "volume": 46067800
      },
      {
        "date": "2023-09-08",
        "close": 381.442291,
        "volume": 45545600
      },
      {
        "date": "2023-09-15",
        "close": 403.453918,
        "volume": 52739700
      },
      {
        "date": "2023-09-22",
        "close": 388.315094,
        "volume": 43677800
      },
      {
        "date": "2023-09-29",
        "close": 383.510773,
        "volume": 40658900
      },
      {
        "date": "2023-10-06",
        "close": 367.11499,
        "volume": 55199800
      },
      {
        "date": "2023-10-13",
        "close": 376.066681,
        "volume": 36626600
      },
      {
        "date": "2023-10-20",
        "close": 378.987793,
        "volume": 38811400
      },
      {
        "date": "2023-10-27",
        "close": 376.537811,
        "volume": 39494700
      },
      {
        "date": "2023-11-03",
        "close": 361.743927,
        "volume": 77717900
      },
      {
        "date": "2023-11-10",
        "close": 356.184448,
        "volume": 72912900
      },
      {
        "date": "2023-11-17",
        "close": 375.312866,
        "volume": 51029300
      },
      {
        "date": "2023-11-24",
        "close": 365.795776,
        "volume": 39142500
      },
      {
        "date": "2023-12-01",
        "close": 352.038391,
        "volume": 53085800
      },
      {
        "date": "2023-12-08",
        "close": 344.500092,
        "volume": 64497400
      },
      {
        "date": "2023-12-15",
        "close": 314.252686,
        "volume": 127285800
      },
      {
        "date": "2023-12-22",
        "close": 316.608368,
        "volume": 66046400
      },
      {
        "date": "2023-12-29",
        "close": 324.146698,
        "volume": 53055600
      },
      {
        "date": "2024-01-05",
        "close": 337.432922,
        "volume": 28356500
      },
      {
        "date": "2024-01-12",
        "close": 334.606049,
        "volume": 68904900
      },
      {
        "date": "2024-01-19",
        "close": 316.137238,
        "volume": 74234000
      },
      {
        "date": "2024-01-26",
        "close": 321.696716,
        "volume": 65771500
      },
      {
        "date": "2024-02-02",
        "close": 313.49884,
        "volume": 100748500
      },
      {
        "date": "2024-02-09",
        "close": 285.512939,
        "volume": 163709000
      },
      {
        "date": "2024-02-16",
        "close": 292.48587,
        "volume": 105260800
      },
      {
        "date": "2024-02-23",
        "close": 294.841553,
        "volume": 78146400
      },
      {
        "date": "2024-03-01",
        "close": 284.853302,
        "volume": 257793300
      },
      {
        "date": "2024-03-08",
        "close": 293.805023,
        "volume": 114192900
      },
      {
        "date": "2024-03-15",
        "close": 310.295074,
        "volume": 98060600
      },
      {
        "date": "2024-03-22",
        "close": 320.942932,
        "volume": 73439000
      },
      {
        "date": "2024-03-29",
        "close": 320.672852,
        "volume": 68140700
      },
      {
        "date": "2024-04-05",
        "close": 332.841919,
        "volume": 72884900
      },
      {
        "date": "2024-04-12",
        "close": 333.507355,
        "volume": 58199400
      },
      {
        "date": "2024-04-19",
        "close": 326.662323,
        "volume": 60713100
      },
      {
        "date": "2024-04-26",
        "close": 336.834839,
        "volume": 68154200
      },
      {
        "date": "2024-05-03",
        "close": 319.246796,
        "volume": 96863500
      },
      {
        "date": "2024-05-10",
        "close": 321.718628,
        "volume": 43102600
      },
      {
        "date": "2024-05-17",
        "close": 305.746796,
        "volume": 98145800
      },
      {
        "date": "2024-05-24",
        "close": 304.605927,
        "volume": 72669200
      },
      {
        "date": "2024-05-31",
        "close": 306.412292,
        "volume": 63290100
      },
      {
        "date": "2024-06-07",
        "close": 303.465057,
        "volume": 47816700
      },
      {
        "date": "2024-06-14",
        "close": 302.989716,
        "volume": 58081900
      },
      {
        "date": "2024-06-21",
        "close": 302.609467,
        "volume": 71885500
      },
      {
        "date": "2024-06-28",
        "close": 327.708099,
        "volume": 81233200
      },
      {
        "date": "2024-07-05",
        "close": 349.194,
        "volume": 91099000
      },
      {
        "date": "2024-07-12",
        "close": 356.70462,
        "volume": 95925400
      },
      {
        "date": "2024-07-19",
        "close": 366.401764,
        "volume": 85053500
      },
      {
        "date": "2024-07-26",
        "close": 351.380615,
        "volume": 65022300
      },
      {
        "date": "2024-08-02",
        "close": 359.651764,
        "volume": 78051800
      },
      {
        "date": "2024-08-09",
        "close": 410.324371,
        "volume": 214015500
      },
      {
        "date": "2024-08-16",
        "close": 406.806732,
        "volume": 78096500
      },
      {
        "date": "2024-08-23",
        "close": 402.718719,
        "volume": 64971500
      },
      {
        "date": "2024-08-30",
        "close": 397.299683,
        "volume": 71327900
      },
      {
        "date": "2024-09-06",
        "close": 377.810242,
        "volume": 73287100
      },
      {
        "date": "2024-09-13",
        "close": 367.922913,
        "volume": 50483900
      },
      {
        "date": "2024-09-20",
        "close": 388.933502,
        "volume": 38099800
      },
      {
        "date": "2024-09-27",
        "close": 402.671906,
        "volume": 37408100
      },
      {
        "date": "2024-10-04",
        "close": 403.72525,
        "volume": 53555800
      },
      {
        "date": "2024-10-11",
        "close": 402.959198,
        "volume": 56161100
      },
      {
        "date": "2024-10-18",
        "close": 398.171173,
        "volume": 31730600
      },
      {
        "date": "2024-10-25",
        "close": 384.573242,
        "volume": 33802300
      },
      {
        "date": "2024-11-01",
        "close": 376.529358,
        "volume": 83067800
      },
      {
        "date": "2024-11-08",
        "close": 382.849548,
        "volume": 37137000
      },
      {
        "date": "2024-11-15",
        "close": 366.76181,
        "volume": 44035100
      },
      {
        "date": "2024-11-22",
        "close": 357.760376,
        "volume": 36990100
      },
      {
        "date": "2024-11-29",
        "close": 346.843689,
        "volume": 43612500
      },
      {
        "date": "2024-12-06",
        "close": 345.311523,
        "volume": 37556400
      },
      {
        "date": "2024-12-13",
        "close": 333.724548,
        "volume": 46758400
      },
      {
        "date": "2024-12-20",
        "close": 327.978912,
        "volume": 36216800
      },
      {
        "date": "2024-12-27",
        "close": 334.873657,
        "volume": 32644700
      },
      {
        "date": "2025-01-03",
        "close": 334.203339,
        "volume": 5474700
      },
      {
        "date": "2025-01-10",
        "close": 322.520569,
        "volume": 40982500
      },
      {
        "date": "2025-01-17",
        "close": 315.434296,
        "volume": 34248600
      },
      {
        "date": "2025-01-24",
        "close": 327.117096,
        "volume": 40204400
      },
      {
        "date": "2025-01-31",
        "close": 321.946045,
        "volume": 37327500
      },
      {
        "date": "2025-02-07",
        "close": 323.095123,
        "volume": 103751200
      },
      {
        "date": "2025-02-14",
        "close": 323.190887,
        "volume": 26633600
      },
      {
        "date": "2025-02-21",
        "close": 332.671173,
        "volume": 47903500
      },
      {
        "date": "2025-02-28",
        "close": 337.74649,
        "volume": 32360400
      },
      {
        "date": "2025-03-07",
        "close": 355.653625,
        "volume": 82491200
      },
      {
        "date": "2025-03-14",
        "close": 349.524963,
        "volume": 42256800
      },
      {
        "date": "2025-03-21",
        "close": 356.22821,
        "volume": 30941000
      },
      {
        "date": "2025-03-28",
        "close": 360.407715,
        "volume": 43587500
      },
      {
        "date": "2025-04-04",
        "close": 313.897217,
        "volume": 55086100
      },
      {
        "date": "2025-04-11",
        "close": 298.134247,
        "volume": 79725900
      },
      {
        "date": "2025-04-18",
        "close": 322.167908,
        "volume": 64006500
      },
      {
        "date": "2025-04-25",
        "close": 316.816284,
        "volume": 51074800
      },
      {
        "date": "2025-05-02",
        "close": 347.758423,
        "volume": 69129300
      },
      {
        "date": "2025-05-09",
        "close": 348.050323,
        "volume": 29944100
      },
      {
        "date": "2025-05-16",
        "close": 331.898132,
        "volume": 78487200
      },
      {
        "date": "2025-05-23",
        "close": 326.351898,
        "volume": 37096300
      },
      {
        "date": "2025-05-30",
        "close": 337.444366,
        "volume": 36045700
      },
      {
        "date": "2025-06-06",
        "close": 328.687164,
        "volume": 36503900
      },
      {
        "date": "2025-06-13",
        "close": 334.71991,
        "volume": 39257400
      },
      {
        "date": "2025-06-20",
        "close": 333.163055,
        "volume": 39100100
      },
      {
        "date": "2025-06-27",
        "close": 335.109131,
        "volume": 34261800
      },
      {
        "date": "2025-07-04",
        "close": 343.282501,
        "volume": 44105400
      },
      {
        "date": "2025-07-11",
        "close": 354.958771,
        "volume": 43376000
      },
      {
        "date": "2025-07-18",
        "close": 357.488647,
        "volume": 37244300
      },
      {
        "date": "2025-07-25",
        "close": 363.132172,
        "volume": 33181300
      },
      {
        "date": "2025-08-01",
        "close": 357.099457,
        "volume": 77130500
      },
      {
        "date": "2025-08-08",
        "close": 389.209198,
        "volume": 72534400
      },
      {
        "date": "2025-08-15",
        "close": 390.668732,
        "volume": 48630800
      },
      {
        "date": "2025-08-22",
        "close": 405.166779,
        "volume": 53759400
      },
      {
        "date": "2025-08-29",
        "close": 433.870941,
        "volume": 72526100
      },
      {
        "date": "2025-09-05",
        "close": 459.072235,
        "volume": 64412800
      },
      {
        "date": "2025-09-12",
        "close": 474.348694,
        "volume": 67089000
      },
      {
        "date": "2025-09-19",
        "close": 456.055908,
        "volume": 63009400
      },
      {
        "date": "2025-09-26",
        "close": 454.693634,
        "volume": 51693800
      },
      {
        "date": "2025-10-03",
        "close": 468.000305,
        "volume": 54400600
      },
      {
        "date": "2025-10-10",
        "close": 454.792206,
        "volume": 52267900
      },
      {
        "date": "2025-10-17",
        "close": 448.68103,
        "volume": 29233700
      },
      {
        "date": "2025-10-24",
        "close": 468.887451,
        "volume": 43095800
      },
      {
        "date": "2025-10-31",
        "close": 447.103943,
        "volume": 45834100
      },
      {
        "date": "2025-11-07",
        "close": 425.616119,
        "volume": 111871100
      },
      {
        "date": "2025-11-14",
        "close": 458.340668,
        "volume": 54607600
      },
      {
        "date": "2025-11-21",
        "close": 470.661652,
        "volume": 57276900
      },
      {
        "date": "2025-11-28",
        "close": 470.168823,
        "volume": 37838600
      },
      {
        "date": "2025-12-05",
        "close": 454.003693,
        "volume": 37354300
      },
      {
        "date": "2025-12-12",
        "close": 450.750916,
        "volume": 36403800
      },
      {
        "date": "2025-12-19",
        "close": 433.501556,
        "volume": 41826200
      },
      {
        "date": "2025-12-26",
        "close": 436.162903,
        "volume": 25870800
      },
      {
        "date": "2026-01-02",
        "close": 439.218506,
        "volume": 11223600
      },
      {
        "date": "2026-01-09",
        "close": 451.638062,
        "volume": 46235900
      },
      {
        "date": "2026-01-16",
        "close": 493.233704,
        "volume": 61636300
      },
      {
        "date": "2026-01-23",
        "close": 472.337311,
        "volume": 60876200
      },
      {
        "date": "2026-01-30",
        "close": 463.269073,
        "volume": 42771100
      },
      {
        "date": "2026-02-06",
        "close": 527.535339,
        "volume": 162511800
      },
      {
        "date": "2026-02-13",
        "close": 554.247192,
        "volume": 64332600
      },
      {
        "date": "2026-02-20",
        "close": 559.865601,
        "volume": 90445800
      },
      {
        "date": "2026-02-27",
        "close": 561.54126,
        "volume": 60267900
      },
      {
        "date": "2026-03-06",
        "close": 500.232025,
        "volume": 111859900
      },
      {
        "date": "2026-03-13",
        "close": 491.755188,
        "volume": 92660700
      },
      {
        "date": "2026-03-20",
        "close": 476.082886,
        "volume": 58569900
      },
      {
        "date": "2026-03-27",
        "close": 516.200012,
        "volume": 82890500
      },
      {
        "date": "2026-04-03",
        "close": 528.900024,
        "volume": 78030300
      },
      {
        "date": "2026-04-10",
        "close": 530.599976,
        "volume": 64761400
      },
      {
        "date": "2026-04-17",
        "close": 529.099976,
        "volume": 49780400
      },
      {
        "date": "2026-04-24",
        "close": 506.299988,
        "volume": 41446700
      },
      {
        "date": "2026-05-01",
        "close": 512.900024,
        "volume": 32587100
      },
      {
        "date": "2026-05-08",
        "close": 508.100006,
        "volume": 21935600
      },
      {
        "date": "2026-05-15",
        "close": 623.599976,
        "volume": 125438200
      },
      {
        "date": "2026-05-22",
        "close": 585.799988,
        "volume": 66336600
      },
      {
        "date": "2026-05-29",
        "close": 610.200012,
        "volume": 60433000
      },
      {
        "date": "2026-06-05",
        "close": 584.0,
        "volume": 8107900
      },
      {
        "date": "2026-06-12",
        "close": 553.900024,
        "volume": 9269900
      },
      {
        "date": "2026-06-19",
        "close": 542.799988,
        "volume": 22826700
      },
      {
        "date": "2026-06-26",
        "close": 509.299988,
        "volume": 11432400
      },
      {
        "date": "2026-07-03",
        "close": 554.0,
        "volume": 21962800
      },
      {
        "date": "2026-07-10",
        "close": 537.200012,
        "volume": 47432900
      },
      {
        "date": "2026-07-17",
        "close": 523.700012,
        "volume": 60205100
      },
      {
        "date": "2026-07-24",
        "close": 538.599976,
        "volume": 44687600
      },
      {
        "date": "2026-07-31",
        "close": 521.299988,
        "volume": 64222000
      },
      {
        "date": "2026-08-07",
        "close": 509.399994,
        "volume": 127866200
      }
    ],
    "sharemaestro_context": {
      "trend": 530.866651,
      "fair_value": 395.491804,
      "market_activity": -5.865368,
      "market_dynamics": -0.823276,
      "relative_strength": -14.284211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.018485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.010926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012797,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006524,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008552,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.02617
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.015643
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.054308
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.030227
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.056161
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.10177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.009299
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.036374
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.041383
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.094005
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.25726
      }
    ]
  }
}