{
  "ticker": {
    "uuid": "28416d9e-c6bd-4e5f-9310-785fd63bb72a",
    "symbol": "KMBC",
    "name": "Kimberly-Clark Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.129997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.06913,
    "boundary_margin": -0.160072,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195058,
    "volatility_stability": 0.9136,
    "risk_context": 0.5127,
    "current_regime": {
      "move": -0.16806,
      "interruption": 0.232457,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.619,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.77813,
        "direction_boundary": 116.428963,
        "core_momentum": -0.100068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142412
      },
      {
        "date": "2023-08-25",
        "close": 106.241989,
        "direction_boundary": 112.225014,
        "core_momentum": -0.053313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143032
      },
      {
        "date": "2023-09-01",
        "close": 104.999931,
        "direction_boundary": 109.81543,
        "core_momentum": -0.043851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144083
      },
      {
        "date": "2023-09-08",
        "close": 106.730362,
        "direction_boundary": 108.850494,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139574
      },
      {
        "date": "2023-09-15",
        "close": 105.341354,
        "direction_boundary": 104.677208,
        "core_momentum": 0.006345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134771
      },
      {
        "date": "2023-09-22",
        "close": 105.117325,
        "direction_boundary": 106.69487,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2023-09-29",
        "close": 103.011383,
        "direction_boundary": 100.866058,
        "core_momentum": 0.021269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132061
      },
      {
        "date": "2023-10-06",
        "close": 99.964523,
        "direction_boundary": 98.227554,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135825
      },
      {
        "date": "2023-10-13",
        "close": 102.652931,
        "direction_boundary": 101.141975,
        "core_momentum": 0.014939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141964
      },
      {
        "date": "2023-10-20",
        "close": 104.400398,
        "direction_boundary": 99.727898,
        "core_momentum": 0.046852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137401
      },
      {
        "date": "2023-10-27",
        "close": 99.606049,
        "direction_boundary": 107.281197,
        "core_momentum": -0.071542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2023-11-03",
        "close": 100.143738,
        "direction_boundary": 106.660393,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2023-11-10",
        "close": 101.443123,
        "direction_boundary": 105.004868,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147207
      },
      {
        "date": "2023-11-17",
        "close": 99.785271,
        "direction_boundary": 109.350609,
        "core_momentum": -0.087474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147612
      },
      {
        "date": "2023-11-24",
        "close": 99.964523,
        "direction_boundary": 111.713158,
        "core_momentum": -0.105168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2023-12-01",
        "close": 101.75679,
        "direction_boundary": 112.730629,
        "core_momentum": -0.097346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2023-12-08",
        "close": 101.884018,
        "direction_boundary": 113.134064,
        "core_momentum": -0.09944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140077
      },
      {
        "date": "2023-12-15",
        "close": 99.302956,
        "direction_boundary": 110.959091,
        "core_momentum": -0.105049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2023-12-22",
        "close": 99.167099,
        "direction_boundary": 112.52507,
        "core_momentum": -0.118711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2023-12-29",
        "close": 97.944496,
        "direction_boundary": 111.724678,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2024-01-05",
        "close": 101.431198,
        "direction_boundary": 112.96006,
        "core_momentum": -0.102061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150795
      },
      {
        "date": "2024-01-12",
        "close": 102.29155,
        "direction_boundary": 110.123901,
        "core_momentum": -0.071123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2024-01-19",
        "close": 102.472672,
        "direction_boundary": 107.078911,
        "core_momentum": -0.043017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2024-01-26",
        "close": 100.208572,
        "direction_boundary": 102.746323,
        "core_momentum": -0.024699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135861
      },
      {
        "date": "2024-02-02",
        "close": 102.563248,
        "direction_boundary": 104.120941,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136937
      },
      {
        "date": "2024-02-09",
        "close": 100.797249,
        "direction_boundary": 104.74733,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2024-02-16",
        "close": 99.846321,
        "direction_boundary": 103.042137,
        "core_momentum": -0.031015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138019
      },
      {
        "date": "2024-02-23",
        "close": 101.974579,
        "direction_boundary": 104.068733,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140012
      },
      {
        "date": "2024-03-01",
        "close": 101.884018,
        "direction_boundary": 103.999123,
        "core_momentum": -0.020338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13924
      },
      {
        "date": "2024-03-08",
        "close": 105.367264,
        "direction_boundary": 101.103653,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145502
      },
      {
        "date": "2024-03-15",
        "close": 104.955322,
        "direction_boundary": 104.249954,
        "core_momentum": 0.006766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144464
      },
      {
        "date": "2024-03-22",
        "close": 105.458801,
        "direction_boundary": 105.726448,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144592
      },
      {
        "date": "2024-03-29",
        "close": 109.669846,
        "direction_boundary": 108.099365,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151172
      },
      {
        "date": "2024-04-05",
        "close": 106.209473,
        "direction_boundary": 109.505516,
        "core_momentum": -0.030099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152069
      },
      {
        "date": "2024-04-12",
        "close": 107.34462,
        "direction_boundary": 109.681297,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148565
      },
      {
        "date": "2024-04-19",
        "close": 107.655861,
        "direction_boundary": 112.933067,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146967
      },
      {
        "date": "2024-04-26",
        "close": 116.132858,
        "direction_boundary": 115.349922,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164101
      },
      {
        "date": "2024-05-03",
        "close": 115.235718,
        "direction_boundary": 116.228783,
        "core_momentum": -0.008544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165192
      },
      {
        "date": "2024-05-10",
        "close": 116.27932,
        "direction_boundary": 116.492455,
        "core_momentum": -0.00183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164928
      },
      {
        "date": "2024-05-17",
        "close": 112.818954,
        "direction_boundary": 116.712135,
        "core_momentum": -0.033357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16958
      },
      {
        "date": "2024-05-24",
        "close": 111.244392,
        "direction_boundary": 111.570824,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17154
      },
      {
        "date": "2024-05-31",
        "close": 110.676826,
        "direction_boundary": 110.823822,
        "core_momentum": -0.001326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17083
      },
      {
        "date": "2024-06-07",
        "close": 116.425148,
        "direction_boundary": 110.855438,
        "core_momentum": 0.050243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2024-06-14",
        "close": 120.45575,
        "direction_boundary": 111.742622,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2024-06-21",
        "close": 120.862503,
        "direction_boundary": 112.851624,
        "core_momentum": 0.070986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2024-06-28",
        "close": 120.012016,
        "direction_boundary": 111.964432,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2024-07-05",
        "close": 117.423546,
        "direction_boundary": 110.145676,
        "core_momentum": 0.066075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180322
      },
      {
        "date": "2024-07-12",
        "close": 120.45575,
        "direction_boundary": 106.463783,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2024-07-19",
        "close": 122.434067,
        "direction_boundary": 109.036674,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182784
      },
      {
        "date": "2024-07-26",
        "close": 121.121353,
        "direction_boundary": 105.399178,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17977
      },
      {
        "date": "2024-08-02",
        "close": 116.647018,
        "direction_boundary": 103.092445,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2024-08-09",
        "close": 118.551376,
        "direction_boundary": 103.580406,
        "core_momentum": 0.144535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2024-08-16",
        "close": 119.47583,
        "direction_boundary": 104.77813,
        "core_momentum": 0.140275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2024-08-23",
        "close": 118.569862,
        "direction_boundary": 106.241989,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2024-08-30",
        "close": 120.344803,
        "direction_boundary": 104.999931,
        "core_momentum": 0.146142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2024-09-06",
        "close": 124.12117,
        "direction_boundary": 106.730362,
        "core_momentum": 0.162942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184252
      },
      {
        "date": "2024-09-13",
        "close": 120.370651,
        "direction_boundary": 105.341354,
        "core_momentum": 0.142672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190841
      },
      {
        "date": "2024-09-20",
        "close": 117.814339,
        "direction_boundary": 105.117325,
        "core_momentum": 0.120789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194413
      },
      {
        "date": "2024-09-27",
        "close": 119.736237,
        "direction_boundary": 103.011383,
        "core_momentum": 0.162359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188693
      },
      {
        "date": "2024-10-04",
        "close": 119.680267,
        "direction_boundary": 99.964523,
        "core_momentum": 0.197227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2024-10-11",
        "close": 120.743828,
        "direction_boundary": 102.652931,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2024-10-18",
        "close": 124.587631,
        "direction_boundary": 104.400398,
        "core_momentum": 0.193364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2024-10-25",
        "close": 117.777016,
        "direction_boundary": 99.606049,
        "core_momentum": 0.182428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175603
      },
      {
        "date": "2024-11-01",
        "close": 115.836456,
        "direction_boundary": 100.143738,
        "core_momentum": 0.156702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176865
      },
      {
        "date": "2024-11-08",
        "close": 116.060379,
        "direction_boundary": 101.443123,
        "core_momentum": 0.144093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176431
      },
      {
        "date": "2024-11-15",
        "close": 118.784622,
        "direction_boundary": 99.785271,
        "core_momentum": 0.190402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17371
      },
      {
        "date": "2024-11-22",
        "close": 124.401054,
        "direction_boundary": 99.964523,
        "core_momentum": 0.244452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2024-11-29",
        "close": 123.150887,
        "direction_boundary": 101.75679,
        "core_momentum": 0.210247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183105
      },
      {
        "date": "2024-12-06",
        "close": 120.857399,
        "direction_boundary": 101.884018,
        "core_momentum": 0.186225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172848
      },
      {
        "date": "2024-12-13",
        "close": 118.14489,
        "direction_boundary": 99.302956,
        "core_momentum": 0.189742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169319
      },
      {
        "date": "2024-12-20",
        "close": 119.105568,
        "direction_boundary": 99.167099,
        "core_momentum": 0.201059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169675
      },
      {
        "date": "2024-12-27",
        "close": 119.463463,
        "direction_boundary": 97.944496,
        "core_momentum": 0.219706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169478
      },
      {
        "date": "2025-01-03",
        "close": 119.40696,
        "direction_boundary": 101.431198,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166591
      },
      {
        "date": "2025-01-10",
        "close": 114.622391,
        "direction_boundary": 102.29155,
        "core_momentum": 0.120546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172132
      },
      {
        "date": "2025-01-17",
        "close": 116.637932,
        "direction_boundary": 102.472672,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17238
      },
      {
        "date": "2025-01-24",
        "close": 114.641235,
        "direction_boundary": 100.208572,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173283
      },
      {
        "date": "2025-01-31",
        "close": 118.333252,
        "direction_boundary": 102.563248,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171522
      },
      {
        "date": "2025-02-07",
        "close": 117.824661,
        "direction_boundary": 100.797249,
        "core_momentum": 0.168927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170133
      },
      {
        "date": "2025-02-14",
        "close": 119.934387,
        "direction_boundary": 99.846321,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171628
      },
      {
        "date": "2025-02-21",
        "close": 125.90567,
        "direction_boundary": 101.974579,
        "core_momentum": 0.234677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2025-02-28",
        "close": 127.78936,
        "direction_boundary": 101.884018,
        "core_momentum": 0.254263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183808
      },
      {
        "date": "2025-03-07",
        "close": 127.560051,
        "direction_boundary": 105.367264,
        "core_momentum": 0.210623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179171
      },
      {
        "date": "2025-03-14",
        "close": 122.044563,
        "direction_boundary": 104.955322,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2025-03-21",
        "close": 121.493019,
        "direction_boundary": 105.458801,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182294
      },
      {
        "date": "2025-03-28",
        "close": 123.965492,
        "direction_boundary": 109.669846,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183028
      },
      {
        "date": "2025-04-04",
        "close": 123.147667,
        "direction_boundary": 106.209473,
        "core_momentum": 0.159479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183348
      },
      {
        "date": "2025-04-11",
        "close": 115.692245,
        "direction_boundary": 107.34462,
        "core_momentum": 0.077765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202934
      },
      {
        "date": "2025-04-18",
        "close": 119.534073,
        "direction_boundary": 107.655861,
        "core_momentum": 0.110335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203374
      },
      {
        "date": "2025-04-25",
        "close": 109.054634,
        "direction_boundary": 116.132858,
        "core_momentum": -0.060949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227055
      },
      {
        "date": "2025-05-02",
        "close": 108.598183,
        "direction_boundary": 115.235718,
        "core_momentum": -0.0576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226213
      },
      {
        "date": "2025-05-09",
        "close": 113.18174,
        "direction_boundary": 116.27932,
        "core_momentum": -0.026639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234211
      },
      {
        "date": "2025-05-16",
        "close": 117.537071,
        "direction_boundary": 112.818954,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238053
      },
      {
        "date": "2025-05-23",
        "close": 116.871422,
        "direction_boundary": 111.244392,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228416
      },
      {
        "date": "2025-05-30",
        "close": 120.466003,
        "direction_boundary": 110.676826,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232525
      },
      {
        "date": "2025-06-06",
        "close": 113.145241,
        "direction_boundary": 116.425148,
        "core_momentum": -0.028172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2025-06-13",
        "close": 110.32045,
        "direction_boundary": 120.45575,
        "core_momentum": -0.084141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247278
      },
      {
        "date": "2025-06-20",
        "close": 107.226631,
        "direction_boundary": 120.862503,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24929
      },
      {
        "date": "2025-06-27",
        "close": 104.824608,
        "direction_boundary": 120.012016,
        "core_momentum": -0.126549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250377
      },
      {
        "date": "2025-07-04",
        "close": 107.265068,
        "direction_boundary": 117.423546,
        "core_momentum": -0.086511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2025-07-11",
        "close": 106.707794,
        "direction_boundary": 120.45575,
        "core_momentum": -0.114133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2025-07-18",
        "close": 105.516388,
        "direction_boundary": 122.434067,
        "core_momentum": -0.138178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2025-07-25",
        "close": 103.921448,
        "direction_boundary": 121.121353,
        "core_momentum": -0.142006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246054
      },
      {
        "date": "2025-08-01",
        "close": 109.032959,
        "direction_boundary": 116.647018,
        "core_momentum": -0.065274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251734
      },
      {
        "date": "2025-08-08",
        "close": 112.06913,
        "direction_boundary": 118.551376,
        "core_momentum": -0.054679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255272
      },
      {
        "date": "2025-08-15",
        "close": 109.301994,
        "direction_boundary": 119.47583,
        "core_momentum": -0.085154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2025-08-22",
        "close": 109.436508,
        "direction_boundary": 118.569862,
        "core_momentum": -0.077029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244432
      },
      {
        "date": "2025-08-29",
        "close": 106.112091,
        "direction_boundary": 120.344803,
        "core_momentum": -0.118266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245077
      },
      {
        "date": "2025-09-05",
        "close": 107.755562,
        "direction_boundary": 124.12117,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246976
      },
      {
        "date": "2025-09-12",
        "close": 106.608612,
        "direction_boundary": 120.370651,
        "core_momentum": -0.114331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2025-09-19",
        "close": 103.984222,
        "direction_boundary": 117.814339,
        "core_momentum": -0.117389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242584
      },
      {
        "date": "2025-09-26",
        "close": 101.165428,
        "direction_boundary": 119.736237,
        "core_momentum": -0.155098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2025-10-03",
        "close": 101.262627,
        "direction_boundary": 119.680267,
        "core_momentum": -0.15389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241615
      },
      {
        "date": "2025-10-10",
        "close": 100.446144,
        "direction_boundary": 120.743828,
        "core_momentum": -0.168105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228293
      },
      {
        "date": "2025-10-17",
        "close": 100.912704,
        "direction_boundary": 124.587631,
        "core_momentum": -0.190026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222163
      },
      {
        "date": "2025-10-24",
        "close": 99.007599,
        "direction_boundary": 117.777016,
        "core_momentum": -0.159364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2025-10-31",
        "close": 100.737747,
        "direction_boundary": 115.836456,
        "core_momentum": -0.130345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2025-11-07",
        "close": 87.479713,
        "direction_boundary": 116.060379,
        "core_momentum": -0.246257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259463
      },
      {
        "date": "2025-11-14",
        "close": 86.945114,
        "direction_boundary": 118.784622,
        "core_momentum": -0.268044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2025-11-21",
        "close": 88.354507,
        "direction_boundary": 124.401054,
        "core_momentum": -0.289761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253146
      },
      {
        "date": "2025-11-28",
        "close": 91.008057,
        "direction_boundary": 123.150887,
        "core_momentum": -0.261004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25292
      },
      {
        "date": "2025-12-05",
        "close": 88.238274,
        "direction_boundary": 120.857399,
        "core_momentum": -0.269898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243539
      },
      {
        "date": "2025-12-12",
        "close": 87.331451,
        "direction_boundary": 118.14489,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242489
      },
      {
        "date": "2025-12-19",
        "close": 84.67997,
        "direction_boundary": 119.105568,
        "core_momentum": -0.289034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242894
      },
      {
        "date": "2025-12-26",
        "close": 83.684433,
        "direction_boundary": 119.463463,
        "core_momentum": -0.299498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2026-01-02",
        "close": 85.448799,
        "direction_boundary": 119.40696,
        "core_momentum": -0.28439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2026-01-09",
        "close": 83.004303,
        "direction_boundary": 114.622391,
        "core_momentum": -0.275846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2026-01-16",
        "close": 84.453262,
        "direction_boundary": 116.637932,
        "core_momentum": -0.275937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245992
      },
      {
        "date": "2026-01-23",
        "close": 85.182663,
        "direction_boundary": 114.641235,
        "core_momentum": -0.256963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2026-01-30",
        "close": 82.481895,
        "direction_boundary": 118.333252,
        "core_momentum": -0.302969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235551
      },
      {
        "date": "2026-02-06",
        "close": 86.996323,
        "direction_boundary": 117.824661,
        "core_momentum": -0.261646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246398
      },
      {
        "date": "2026-02-13",
        "close": 91.057327,
        "direction_boundary": 119.934387,
        "core_momentum": -0.240774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256891
      },
      {
        "date": "2026-02-20",
        "close": 91.047478,
        "direction_boundary": 125.90567,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256812
      },
      {
        "date": "2026-02-27",
        "close": 92.388008,
        "direction_boundary": 127.78936,
        "core_momentum": -0.277029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256133
      },
      {
        "date": "2026-03-06",
        "close": 88.959999,
        "direction_boundary": 127.560051,
        "core_momentum": -0.302603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2026-03-13",
        "close": 86.809998,
        "direction_boundary": 122.044563,
        "core_momentum": -0.288702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259206
      },
      {
        "date": "2026-03-20",
        "close": 85.860001,
        "direction_boundary": 121.493019,
        "core_momentum": -0.293293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258094
      },
      {
        "date": "2026-03-27",
        "close": 86.279999,
        "direction_boundary": 123.965492,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256948
      },
      {
        "date": "2026-04-03",
        "close": 82.208809,
        "direction_boundary": 123.147667,
        "core_momentum": -0.332437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263248
      },
      {
        "date": "2026-04-10",
        "close": 81.864265,
        "direction_boundary": 115.692245,
        "core_momentum": -0.292396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263301
      },
      {
        "date": "2026-04-17",
        "close": 83.025871,
        "direction_boundary": 119.534073,
        "core_momentum": -0.305421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264522
      },
      {
        "date": "2026-04-24",
        "close": 82.563202,
        "direction_boundary": 109.054634,
        "core_momentum": -0.242919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2026-05-01",
        "close": 81.883949,
        "direction_boundary": 108.598183,
        "core_momentum": -0.245992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261666
      },
      {
        "date": "2026-05-08",
        "close": 82.464752,
        "direction_boundary": 113.18174,
        "core_momentum": -0.271395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2026-05-15",
        "close": 81.106262,
        "direction_boundary": 117.537071,
        "core_momentum": -0.309952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2026-05-22",
        "close": 84.492661,
        "direction_boundary": 116.871422,
        "core_momentum": -0.277046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2026-05-29",
        "close": 83.714973,
        "direction_boundary": 120.466003,
        "core_momentum": -0.305074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182305
      },
      {
        "date": "2026-06-05",
        "close": 84.239998,
        "direction_boundary": 113.145241,
        "core_momentum": -0.25547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2026-06-12",
        "close": 88.099998,
        "direction_boundary": 110.32045,
        "core_momentum": -0.201417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189036
      },
      {
        "date": "2026-06-19",
        "close": 89.339996,
        "direction_boundary": 107.226631,
        "core_momentum": -0.166811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184416
      },
      {
        "date": "2026-06-26",
        "close": 95.800003,
        "direction_boundary": 104.824608,
        "core_momentum": -0.086092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20565
      },
      {
        "date": "2026-07-03",
        "close": 99.959999,
        "direction_boundary": 107.265068,
        "core_momentum": -0.068103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211066
      },
      {
        "date": "2026-07-10",
        "close": 98.400002,
        "direction_boundary": 106.707794,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207423
      },
      {
        "date": "2026-07-17",
        "close": 95.970001,
        "direction_boundary": 105.516388,
        "core_momentum": -0.090473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211295
      },
      {
        "date": "2026-07-24",
        "close": 96.099998,
        "direction_boundary": 103.921448,
        "core_momentum": -0.075263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211282
      },
      {
        "date": "2026-07-31",
        "close": 95.57,
        "direction_boundary": 109.032959,
        "core_momentum": -0.123476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205122
      },
      {
        "date": "2026-08-07",
        "close": 94.129997,
        "direction_boundary": 112.06913,
        "core_momentum": -0.160072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.77813,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 106.241989,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 104.999931,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 106.730362,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 105.341354,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 105.117325,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 103.011383,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 99.964523,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 102.652931,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 104.400398,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 99.606049,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 100.143738,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 101.443123,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 99.785271,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 99.964523,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 101.75679,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.884018,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 99.302956,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 99.167099,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 97.944496,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 101.431198,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 102.29155,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 102.472672,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 100.208572,
        "volume": 7
      },
      {
        "date": "2024-02-02",
        "close": 102.563248,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 100.797249,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 99.846321,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 101.974579,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 101.884018,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 105.367264,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 104.955322,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 105.458801,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 109.669846,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 106.209473,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 107.34462,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 107.655861,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 116.132858,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 115.235718,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 116.27932,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 112.818954,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 111.244392,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 110.676826,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 116.425148,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 120.45575,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 120.862503,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 120.012016,
        "volume": 45
      },
      {
        "date": "2024-07-05",
        "close": 117.423546,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 120.45575,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 122.434067,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 121.121353,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 116.647018,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 118.551376,
        "volume": 124
      },
      {
        "date": "2024-08-16",
        "close": 119.47583,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 118.569862,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 120.344803,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 124.12117,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 120.370651,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 117.814339,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 119.736237,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 119.680267,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 120.743828,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 124.587631,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 117.777016,
        "volume": 58
      },
      {
        "date": "2024-11-01",
        "close": 115.836456,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 116.060379,
        "volume": 28
      },
      {
        "date": "2024-11-15",
        "close": 118.784622,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 124.401054,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 123.150887,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 120.857399,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 118.14489,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 119.105568,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 119.463463,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 119.40696,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 114.622391,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 116.637932,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 114.641235,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 118.333252,
        "volume": 174
      },
      {
        "date": "2025-02-07",
        "close": 117.824661,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 119.934387,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 125.90567,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 127.78936,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 127.560051,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 122.044563,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 121.493019,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 123.965492,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 123.147667,
        "volume": 109
      },
      {
        "date": "2025-04-11",
        "close": 115.692245,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 119.534073,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 109.054634,
        "volume": 231
      },
      {
        "date": "2025-05-02",
        "close": 108.598183,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 113.18174,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 117.537071,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 116.871422,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 120.466003,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 113.145241,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 110.32045,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 107.226631,
        "volume": 77
      },
      {
        "date": "2025-06-27",
        "close": 104.824608,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 107.265068,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 106.707794,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 105.516388,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 103.921448,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 109.032959,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 112.06913,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 109.301994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 109.436508,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 106.112091,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 107.755562,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 106.608612,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 103.984222,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 101.165428,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 101.262627,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 100.446144,
        "volume": 150
      },
      {
        "date": "2025-10-17",
        "close": 100.912704,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 99.007599,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 100.737747,
        "volume": 111
      },
      {
        "date": "2025-11-07",
        "close": 87.479713,
        "volume": 106
      },
      {
        "date": "2025-11-14",
        "close": 86.945114,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 88.354507,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 91.008057,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 88.238274,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 87.331451,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 84.67997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 83.684433,
        "volume": 96
      },
      {
        "date": "2026-01-02",
        "close": 85.448799,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 83.004303,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 84.453262,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 85.182663,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 82.481895,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 86.996323,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 91.057327,
        "volume": 70
      },
      {
        "date": "2026-02-20",
        "close": 91.047478,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 92.388008,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 88.959999,
        "volume": 128
      },
      {
        "date": "2026-03-13",
        "close": 86.809998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 85.860001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 86.279999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 82.208809,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 81.864265,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 83.025871,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 82.563202,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 81.883949,
        "volume": 136
      },
      {
        "date": "2026-05-08",
        "close": 82.464752,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 81.106262,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 84.492661,
        "volume": 110
      },
      {
        "date": "2026-05-29",
        "close": 83.714973,
        "volume": 122
      },
      {
        "date": "2026-06-05",
        "close": 84.239998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 88.099998,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 89.339996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 95.800003,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 99.959999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 98.400002,
        "volume": 84
      },
      {
        "date": "2026-07-17",
        "close": 95.970001,
        "volume": 43
      },
      {
        "date": "2026-07-24",
        "close": 96.099998,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 95.57,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 94.129997,
        "volume": 213
      }
    ],
    "sharemaestro_context": {
      "trend": 88.081723,
      "fair_value": 105.319226,
      "market_activity": 63.099285,
      "market_dynamics": 1.141505,
      "relative_strength": -16.84302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001254,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.002792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.055549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.05342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.10642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.013484
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.02287
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.00391
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.013618
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.039561
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.026703
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.037844
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.024919
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.16806
      }
    ]
  }
}