{
  "ticker": {
    "uuid": "2841dcaa-da43-45ec-bf35-07d687b3582a",
    "symbol": "M1SI34",
    "name": "Motorola Solutions, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.110001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 74.473557,
    "boundary_margin": 0.008546,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.366132,
    "volatility_stability": 1.4011,
    "risk_context": 0.2731,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.085,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.987911,
        "direction_boundary": 39.340393,
        "core_momentum": 0.041879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147821
      },
      {
        "date": "2023-08-25",
        "close": 40.986687,
        "direction_boundary": 39.340393,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147821
      },
      {
        "date": "2023-09-01",
        "close": 40.986687,
        "direction_boundary": 39.340393,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146739
      },
      {
        "date": "2023-09-08",
        "close": 40.986687,
        "direction_boundary": 39.340393,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127564
      },
      {
        "date": "2023-09-15",
        "close": 42.857307,
        "direction_boundary": 39.032089,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2023-09-22",
        "close": 42.388329,
        "direction_boundary": 39.032089,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143346
      },
      {
        "date": "2023-09-29",
        "close": 42.046688,
        "direction_boundary": 39.032089,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130659
      },
      {
        "date": "2023-10-06",
        "close": 42.046688,
        "direction_boundary": 39.032089,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130684
      },
      {
        "date": "2023-10-13",
        "close": 42.046688,
        "direction_boundary": 39.032089,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130684
      },
      {
        "date": "2023-10-20",
        "close": 42.046688,
        "direction_boundary": 39.032089,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130684
      },
      {
        "date": "2023-10-27",
        "close": 41.592407,
        "direction_boundary": 39.090176,
        "core_momentum": 0.064012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131247
      },
      {
        "date": "2023-11-03",
        "close": 43.15731,
        "direction_boundary": 39.090176,
        "core_momentum": 0.104045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14206
      },
      {
        "date": "2023-11-10",
        "close": 43.15731,
        "direction_boundary": 40.017197,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140808
      },
      {
        "date": "2023-11-17",
        "close": 43.15731,
        "direction_boundary": 40.017197,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136592
      },
      {
        "date": "2023-11-24",
        "close": 43.15731,
        "direction_boundary": 40.017197,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134764
      },
      {
        "date": "2023-12-01",
        "close": 47.564262,
        "direction_boundary": 40.017197,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2023-12-08",
        "close": 47.564262,
        "direction_boundary": 40.017197,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2023-12-15",
        "close": 47.667381,
        "direction_boundary": 40.6203,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2023-12-22",
        "close": 47.667381,
        "direction_boundary": 40.6203,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2023-12-29",
        "close": 47.667381,
        "direction_boundary": 40.6203,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2024-01-05",
        "close": 47.667381,
        "direction_boundary": 40.6203,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2024-01-12",
        "close": 47.667381,
        "direction_boundary": 40.6203,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2024-01-19",
        "close": 47.667381,
        "direction_boundary": 40.6203,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2024-01-26",
        "close": 49.91061,
        "direction_boundary": 40.6203,
        "core_momentum": 0.228711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16578
      },
      {
        "date": "2024-02-02",
        "close": 49.57682,
        "direction_boundary": 40.6203,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2024-02-09",
        "close": 48.753399,
        "direction_boundary": 40.6203,
        "core_momentum": 0.200223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2024-02-16",
        "close": 48.546013,
        "direction_boundary": 40.6203,
        "core_momentum": 0.195117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170151
      },
      {
        "date": "2024-02-23",
        "close": 48.546013,
        "direction_boundary": 40.6203,
        "core_momentum": 0.195117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2024-03-01",
        "close": 48.546013,
        "direction_boundary": 40.133335,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2024-03-08",
        "close": 51.196663,
        "direction_boundary": 42.237827,
        "core_momentum": 0.212105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181662
      },
      {
        "date": "2024-03-15",
        "close": 49.898891,
        "direction_boundary": 42.370258,
        "core_momentum": 0.177687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2024-03-22",
        "close": 49.898891,
        "direction_boundary": 42.370258,
        "core_momentum": 0.177687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2024-03-29",
        "close": 49.898891,
        "direction_boundary": 44.159744,
        "core_momentum": 0.129963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-04-05",
        "close": 49.898891,
        "direction_boundary": 44.095173,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-04-12",
        "close": 49.898891,
        "direction_boundary": 44.095173,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2024-04-19",
        "close": 54.739712,
        "direction_boundary": 44.095173,
        "core_momentum": 0.241399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2024-04-26",
        "close": 54.739712,
        "direction_boundary": 44.095173,
        "core_momentum": 0.241399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2024-05-03",
        "close": 54.710201,
        "direction_boundary": 44.095173,
        "core_momentum": 0.24073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2024-05-10",
        "close": 56.970734,
        "direction_boundary": 43.487316,
        "core_momentum": 0.310054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212834
      },
      {
        "date": "2024-05-17",
        "close": 57.573372,
        "direction_boundary": 44.519096,
        "core_momentum": 0.293229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212277
      },
      {
        "date": "2024-05-24",
        "close": 58.267033,
        "direction_boundary": 45.162289,
        "core_momentum": 0.29017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2024-05-31",
        "close": 58.267033,
        "direction_boundary": 43.891743,
        "core_momentum": 0.327517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2024-06-07",
        "close": 58.207989,
        "direction_boundary": 43.891743,
        "core_momentum": 0.326172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172325
      },
      {
        "date": "2024-06-14",
        "close": 61.531715,
        "direction_boundary": 40.987911,
        "core_momentum": 0.501216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2024-06-21",
        "close": 64.113152,
        "direction_boundary": 40.987911,
        "core_momentum": 0.564197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2024-06-28",
        "close": 64.113152,
        "direction_boundary": 40.987911,
        "core_momentum": 0.564197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2024-07-05",
        "close": 65.755653,
        "direction_boundary": 40.987911,
        "core_momentum": 0.604269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2024-07-12",
        "close": 65.700188,
        "direction_boundary": 40.987911,
        "core_momentum": 0.602916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2024-07-19",
        "close": 66.615723,
        "direction_boundary": 40.987911,
        "core_momentum": 0.625253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2024-07-26",
        "close": 67.876251,
        "direction_boundary": 40.987911,
        "core_momentum": 0.656007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2024-08-02",
        "close": 70.964111,
        "direction_boundary": 40.987911,
        "core_momentum": 0.731342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2024-08-09",
        "close": 71.639343,
        "direction_boundary": 40.987911,
        "core_momentum": 0.747816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18055
      },
      {
        "date": "2024-08-16",
        "close": 70.789124,
        "direction_boundary": 40.987911,
        "core_momentum": 0.727073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182475
      },
      {
        "date": "2024-08-23",
        "close": 71.639343,
        "direction_boundary": 40.986687,
        "core_momentum": 0.747869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181324
      },
      {
        "date": "2024-08-30",
        "close": 76.888458,
        "direction_boundary": 40.986687,
        "core_momentum": 0.875937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2024-09-06",
        "close": 77.112709,
        "direction_boundary": 40.986687,
        "core_momentum": 0.881409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2024-09-13",
        "close": 77.203232,
        "direction_boundary": 42.857307,
        "core_momentum": 0.801402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2024-09-20",
        "close": 73.824257,
        "direction_boundary": 42.388329,
        "core_momentum": 0.741618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199449
      },
      {
        "date": "2024-09-27",
        "close": 75.158325,
        "direction_boundary": 42.046688,
        "core_momentum": 0.787497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2024-10-04",
        "close": 75.431046,
        "direction_boundary": 42.046688,
        "core_momentum": 0.793983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197773
      },
      {
        "date": "2024-10-11",
        "close": 76.334427,
        "direction_boundary": 42.046688,
        "core_momentum": 0.815468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196545
      },
      {
        "date": "2024-10-18",
        "close": 83.134338,
        "direction_boundary": 42.046688,
        "core_momentum": 0.977191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2024-10-25",
        "close": 82.346992,
        "direction_boundary": 41.592407,
        "core_momentum": 0.979856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193143
      },
      {
        "date": "2024-11-01",
        "close": 82.346992,
        "direction_boundary": 43.15731,
        "core_momentum": 0.908066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2024-11-08",
        "close": 89.1716,
        "direction_boundary": 43.15731,
        "core_momentum": 1.066199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209978
      },
      {
        "date": "2024-11-15",
        "close": 88.855675,
        "direction_boundary": 43.15731,
        "core_momentum": 1.058879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211776
      },
      {
        "date": "2024-11-22",
        "close": 90.366219,
        "direction_boundary": 43.15731,
        "core_momentum": 1.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2024-11-29",
        "close": 91.406563,
        "direction_boundary": 47.564262,
        "core_momentum": 0.921749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2024-12-06",
        "close": 91.632401,
        "direction_boundary": 47.564262,
        "core_momentum": 0.926497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      },
      {
        "date": "2024-12-13",
        "close": 87.64621,
        "direction_boundary": 47.667381,
        "core_momentum": 0.838704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2024-12-20",
        "close": 87.12706,
        "direction_boundary": 47.667381,
        "core_momentum": 0.827813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2024-12-27",
        "close": 89.751205,
        "direction_boundary": 47.667381,
        "core_momentum": 0.882864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217777
      },
      {
        "date": "2025-01-03",
        "close": 87.018288,
        "direction_boundary": 47.667381,
        "core_momentum": 0.825531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2025-01-10",
        "close": 86.070236,
        "direction_boundary": 47.667381,
        "core_momentum": 0.805642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226699
      },
      {
        "date": "2025-01-17",
        "close": 86.050453,
        "direction_boundary": 47.667381,
        "core_momentum": 0.805227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22711
      },
      {
        "date": "2025-01-24",
        "close": 86.965134,
        "direction_boundary": 49.91061,
        "core_momentum": 0.742418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226752
      },
      {
        "date": "2025-01-31",
        "close": 85.112297,
        "direction_boundary": 49.57682,
        "core_momentum": 0.716776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2025-02-07",
        "close": 85.929314,
        "direction_boundary": 48.753399,
        "core_momentum": 0.76253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224874
      },
      {
        "date": "2025-02-14",
        "close": 82.522751,
        "direction_boundary": 48.546013,
        "core_momentum": 0.699887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233004
      },
      {
        "date": "2025-02-21",
        "close": 76.140999,
        "direction_boundary": 48.546013,
        "core_momentum": 0.56843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261698
      },
      {
        "date": "2025-02-28",
        "close": 78.723122,
        "direction_boundary": 48.546013,
        "core_momentum": 0.621619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246887
      },
      {
        "date": "2025-03-07",
        "close": 75.236198,
        "direction_boundary": 51.196663,
        "core_momentum": 0.469553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255024
      },
      {
        "date": "2025-03-14",
        "close": 74.255241,
        "direction_boundary": 49.898891,
        "core_momentum": 0.488114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255556
      },
      {
        "date": "2025-03-21",
        "close": 74.946251,
        "direction_boundary": 49.898891,
        "core_momentum": 0.501962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248141
      },
      {
        "date": "2025-03-28",
        "close": 77.470055,
        "direction_boundary": 49.898891,
        "core_momentum": 0.552541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251144
      },
      {
        "date": "2025-04-04",
        "close": 77.457672,
        "direction_boundary": 49.898891,
        "core_momentum": 0.552292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251125
      },
      {
        "date": "2025-04-11",
        "close": 76.173477,
        "direction_boundary": 49.898891,
        "core_momentum": 0.526557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251779
      },
      {
        "date": "2025-04-18",
        "close": 77.775932,
        "direction_boundary": 54.739712,
        "core_momentum": 0.420832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22216
      },
      {
        "date": "2025-04-25",
        "close": 74.338211,
        "direction_boundary": 54.739712,
        "core_momentum": 0.358031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229777
      },
      {
        "date": "2025-05-02",
        "close": 71.082535,
        "direction_boundary": 54.710201,
        "core_momentum": 0.299256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236536
      },
      {
        "date": "2025-05-09",
        "close": 70.834854,
        "direction_boundary": 56.970734,
        "core_momentum": 0.243355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202194
      },
      {
        "date": "2025-05-16",
        "close": 74.276283,
        "direction_boundary": 57.573372,
        "core_momentum": 0.290115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216713
      },
      {
        "date": "2025-05-23",
        "close": 73.510979,
        "direction_boundary": 58.267033,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214017
      },
      {
        "date": "2025-05-30",
        "close": 73.794579,
        "direction_boundary": 58.267033,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212897
      },
      {
        "date": "2025-06-06",
        "close": 74.369171,
        "direction_boundary": 58.207989,
        "core_momentum": 0.277645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213554
      },
      {
        "date": "2025-06-13",
        "close": 71.207214,
        "direction_boundary": 61.531715,
        "core_momentum": 0.157244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213207
      },
      {
        "date": "2025-06-20",
        "close": 69.536194,
        "direction_boundary": 64.113152,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214292
      },
      {
        "date": "2025-06-27",
        "close": 69.536194,
        "direction_boundary": 64.113152,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207516
      },
      {
        "date": "2025-07-04",
        "close": 72.059464,
        "direction_boundary": 65.755653,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214392
      },
      {
        "date": "2025-07-11",
        "close": 71.95153,
        "direction_boundary": 65.700188,
        "core_momentum": 0.09515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214466
      },
      {
        "date": "2025-07-18",
        "close": 71.95153,
        "direction_boundary": 66.615723,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214481
      },
      {
        "date": "2025-07-25",
        "close": 72.921646,
        "direction_boundary": 67.876251,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214975
      },
      {
        "date": "2025-08-01",
        "close": 76.656914,
        "direction_boundary": 70.964111,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227643
      },
      {
        "date": "2025-08-08",
        "close": 74.473557,
        "direction_boundary": 71.639343,
        "core_momentum": 0.039562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229295
      },
      {
        "date": "2025-08-15",
        "close": 74.473557,
        "direction_boundary": 70.789124,
        "core_momentum": 0.052048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223759
      },
      {
        "date": "2025-08-22",
        "close": 78.388718,
        "direction_boundary": 71.639343,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207623
      },
      {
        "date": "2025-08-29",
        "close": 78.388718,
        "direction_boundary": 76.888458,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202352
      },
      {
        "date": "2025-09-05",
        "close": 79.667709,
        "direction_boundary": 77.112709,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192652
      },
      {
        "date": "2025-09-12",
        "close": 79.796524,
        "direction_boundary": 77.203232,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191387
      },
      {
        "date": "2025-09-19",
        "close": 78.358902,
        "direction_boundary": 73.824257,
        "core_momentum": 0.061425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193299
      },
      {
        "date": "2025-09-26",
        "close": 77.535095,
        "direction_boundary": 75.158325,
        "core_momentum": 0.031624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188537
      },
      {
        "date": "2025-10-03",
        "close": 74.914543,
        "direction_boundary": 75.431046,
        "core_momentum": -0.006847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194486
      },
      {
        "date": "2025-10-10",
        "close": 78.025894,
        "direction_boundary": 76.334427,
        "core_momentum": 0.022159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201542
      },
      {
        "date": "2025-10-17",
        "close": 78.025894,
        "direction_boundary": 83.134338,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199489
      },
      {
        "date": "2025-10-24",
        "close": 75.447609,
        "direction_boundary": 82.346992,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194809
      },
      {
        "date": "2025-10-31",
        "close": 68.240814,
        "direction_boundary": 82.346992,
        "core_momentum": -0.171302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232351
      },
      {
        "date": "2025-11-07",
        "close": 65.646378,
        "direction_boundary": 89.1716,
        "core_momentum": -0.26382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238013
      },
      {
        "date": "2025-11-14",
        "close": 62.672958,
        "direction_boundary": 88.855675,
        "core_momentum": -0.294666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23382
      },
      {
        "date": "2025-11-21",
        "close": 61.878967,
        "direction_boundary": 90.366219,
        "core_momentum": -0.315242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2025-11-28",
        "close": 61.6143,
        "direction_boundary": 91.406563,
        "core_momentum": -0.325931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233465
      },
      {
        "date": "2025-12-05",
        "close": 61.507446,
        "direction_boundary": 91.632401,
        "core_momentum": -0.328759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232639
      },
      {
        "date": "2025-12-12",
        "close": 63.131657,
        "direction_boundary": 87.64621,
        "core_momentum": -0.279699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231005
      },
      {
        "date": "2025-12-19",
        "close": 63.703274,
        "direction_boundary": 87.12706,
        "core_momentum": -0.268846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2025-12-26",
        "close": 64.506523,
        "direction_boundary": 89.751205,
        "core_momentum": -0.281274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2026-01-02",
        "close": 65.714508,
        "direction_boundary": 87.018288,
        "core_momentum": -0.24482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2026-01-09",
        "close": 64.985977,
        "direction_boundary": 86.070236,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2026-01-16",
        "close": 65.957344,
        "direction_boundary": 86.050453,
        "core_momentum": -0.233504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2026-01-23",
        "close": 65.505295,
        "direction_boundary": 86.965134,
        "core_momentum": -0.246764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226957
      },
      {
        "date": "2026-01-30",
        "close": 64.946129,
        "direction_boundary": 85.112297,
        "core_momentum": -0.236936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213158
      },
      {
        "date": "2026-02-06",
        "close": 66.314766,
        "direction_boundary": 85.929314,
        "core_momentum": -0.228264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21381
      },
      {
        "date": "2026-02-13",
        "close": 67.505318,
        "direction_boundary": 82.522751,
        "core_momentum": -0.181979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215966
      },
      {
        "date": "2026-02-20",
        "close": 73.063309,
        "direction_boundary": 76.140999,
        "core_momentum": -0.040421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232964
      },
      {
        "date": "2026-02-27",
        "close": 73.063309,
        "direction_boundary": 78.723122,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232964
      },
      {
        "date": "2026-03-06",
        "close": 78.225273,
        "direction_boundary": 75.236198,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251842
      },
      {
        "date": "2026-03-13",
        "close": 78.225273,
        "direction_boundary": 74.255241,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251822
      },
      {
        "date": "2026-03-20",
        "close": 76.145615,
        "direction_boundary": 74.946251,
        "core_momentum": 0.016003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253323
      },
      {
        "date": "2026-03-27",
        "close": 76.145615,
        "direction_boundary": 77.470055,
        "core_momentum": -0.017096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252957
      },
      {
        "date": "2026-04-03",
        "close": 76.145615,
        "direction_boundary": 77.457672,
        "core_momentum": -0.016939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248249
      },
      {
        "date": "2026-04-10",
        "close": 76.145615,
        "direction_boundary": 76.173477,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241434
      },
      {
        "date": "2026-04-17",
        "close": 68.812737,
        "direction_boundary": 77.775932,
        "core_momentum": -0.115244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278619
      },
      {
        "date": "2026-04-24",
        "close": 68.300011,
        "direction_boundary": 74.338211,
        "core_momentum": -0.081226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275562
      },
      {
        "date": "2026-05-01",
        "close": 68.300011,
        "direction_boundary": 71.082535,
        "core_momentum": -0.039145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237777
      },
      {
        "date": "2026-05-08",
        "close": 68.300011,
        "direction_boundary": 70.834854,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231111
      },
      {
        "date": "2026-05-15",
        "close": 62.62508,
        "direction_boundary": 74.276283,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253545
      },
      {
        "date": "2026-05-22",
        "close": 62.287006,
        "direction_boundary": 73.510979,
        "core_momentum": -0.152684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253013
      },
      {
        "date": "2026-05-29",
        "close": 64.515068,
        "direction_boundary": 73.794579,
        "core_momentum": -0.125748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257468
      },
      {
        "date": "2026-06-05",
        "close": 65.993362,
        "direction_boundary": 74.369171,
        "core_momentum": -0.112625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259021
      },
      {
        "date": "2026-06-12",
        "close": 67.632591,
        "direction_boundary": 71.207214,
        "core_momentum": -0.0502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258754
      },
      {
        "date": "2026-06-19",
        "close": 63.9725,
        "direction_boundary": 69.536194,
        "core_momentum": -0.080011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270823
      },
      {
        "date": "2026-06-26",
        "close": 65.022499,
        "direction_boundary": 69.536194,
        "core_momentum": -0.064911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271215
      },
      {
        "date": "2026-07-03",
        "close": 68.268753,
        "direction_boundary": 72.059464,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278405
      },
      {
        "date": "2026-07-10",
        "close": 68.309998,
        "direction_boundary": 71.95153,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277817
      },
      {
        "date": "2026-07-17",
        "close": 68.309998,
        "direction_boundary": 71.95153,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277198
      },
      {
        "date": "2026-07-24",
        "close": 64.022499,
        "direction_boundary": 72.921646,
        "core_momentum": -0.122037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2026-07-31",
        "close": 64.022499,
        "direction_boundary": 76.656914,
        "core_momentum": -0.164818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2026-08-07",
        "close": 75.110001,
        "direction_boundary": 74.473557,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.987911,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.986687,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 40.986687,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.986687,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 42.857307,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 42.388329,
        "volume": 288
      },
      {
        "date": "2023-09-29",
        "close": 42.046688,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 42.046688,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 42.046688,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.046688,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 41.592407,
        "volume": 24
      },
      {
        "date": "2023-11-03",
        "close": 43.15731,
        "volume": 1648
      },
      {
        "date": "2023-11-10",
        "close": 43.15731,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 43.15731,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 43.15731,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47.564262,
        "volume": 4808
      },
      {
        "date": "2023-12-08",
        "close": 47.564262,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47.667381,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.667381,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 47.667381,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47.667381,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.667381,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 47.667381,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49.91061,
        "volume": 24
      },
      {
        "date": "2024-02-02",
        "close": 49.57682,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 48.753399,
        "volume": 24
      },
      {
        "date": "2024-02-16",
        "close": 48.546013,
        "volume": 16
      },
      {
        "date": "2024-02-23",
        "close": 48.546013,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 48.546013,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 51.196663,
        "volume": 16
      },
      {
        "date": "2024-03-15",
        "close": 49.898891,
        "volume": 8
      },
      {
        "date": "2024-03-22",
        "close": 49.898891,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 49.898891,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.898891,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.898891,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 54.739712,
        "volume": 32
      },
      {
        "date": "2024-04-26",
        "close": 54.739712,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 54.710201,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 56.970734,
        "volume": 152
      },
      {
        "date": "2024-05-17",
        "close": 57.573372,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 58.267033,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 58.267033,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 58.207989,
        "volume": 6016
      },
      {
        "date": "2024-06-14",
        "close": 61.531715,
        "volume": 120
      },
      {
        "date": "2024-06-21",
        "close": 64.113152,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 64.113152,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 65.755653,
        "volume": 136
      },
      {
        "date": "2024-07-12",
        "close": 65.700188,
        "volume": 40840
      },
      {
        "date": "2024-07-19",
        "close": 66.615723,
        "volume": 30016
      },
      {
        "date": "2024-07-26",
        "close": 67.876251,
        "volume": 136
      },
      {
        "date": "2024-08-02",
        "close": 70.964111,
        "volume": 56
      },
      {
        "date": "2024-08-09",
        "close": 71.639343,
        "volume": 10160
      },
      {
        "date": "2024-08-16",
        "close": 70.789124,
        "volume": 10096
      },
      {
        "date": "2024-08-23",
        "close": 71.639343,
        "volume": 24
      },
      {
        "date": "2024-08-30",
        "close": 76.888458,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 77.112709,
        "volume": 32
      },
      {
        "date": "2024-09-13",
        "close": 77.203232,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 73.824257,
        "volume": 168
      },
      {
        "date": "2024-09-27",
        "close": 75.158325,
        "volume": 56
      },
      {
        "date": "2024-10-04",
        "close": 75.431046,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 76.334427,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 83.134338,
        "volume": 240
      },
      {
        "date": "2024-10-25",
        "close": 82.346992,
        "volume": 224
      },
      {
        "date": "2024-11-01",
        "close": 82.346992,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 89.1716,
        "volume": 936
      },
      {
        "date": "2024-11-15",
        "close": 88.855675,
        "volume": 56
      },
      {
        "date": "2024-11-22",
        "close": 90.366219,
        "volume": 472
      },
      {
        "date": "2024-11-29",
        "close": 91.406563,
        "volume": 11584
      },
      {
        "date": "2024-12-06",
        "close": 91.632401,
        "volume": 736
      },
      {
        "date": "2024-12-13",
        "close": 87.64621,
        "volume": 464
      },
      {
        "date": "2024-12-20",
        "close": 87.12706,
        "volume": 288
      },
      {
        "date": "2024-12-27",
        "close": 89.751205,
        "volume": 336
      },
      {
        "date": "2025-01-03",
        "close": 87.018288,
        "volume": 72
      },
      {
        "date": "2025-01-10",
        "close": 86.070236,
        "volume": 328
      },
      {
        "date": "2025-01-17",
        "close": 86.050453,
        "volume": 176
      },
      {
        "date": "2025-01-24",
        "close": 86.965134,
        "volume": 928
      },
      {
        "date": "2025-01-31",
        "close": 85.112297,
        "volume": 824
      },
      {
        "date": "2025-02-07",
        "close": 85.929314,
        "volume": 9656
      },
      {
        "date": "2025-02-14",
        "close": 82.522751,
        "volume": 9344
      },
      {
        "date": "2025-02-21",
        "close": 76.140999,
        "volume": 784
      },
      {
        "date": "2025-02-28",
        "close": 78.723122,
        "volume": 8952
      },
      {
        "date": "2025-03-07",
        "close": 75.236198,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 74.255241,
        "volume": 16
      },
      {
        "date": "2025-03-21",
        "close": 74.946251,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 77.470055,
        "volume": 440
      },
      {
        "date": "2025-04-04",
        "close": 77.457672,
        "volume": 16
      },
      {
        "date": "2025-04-11",
        "close": 76.173477,
        "volume": 64
      },
      {
        "date": "2025-04-18",
        "close": 77.775932,
        "volume": 4840
      },
      {
        "date": "2025-04-25",
        "close": 74.338211,
        "volume": 32
      },
      {
        "date": "2025-05-02",
        "close": 71.082535,
        "volume": 128
      },
      {
        "date": "2025-05-09",
        "close": 70.834854,
        "volume": 56
      },
      {
        "date": "2025-05-16",
        "close": 74.276283,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 73.510979,
        "volume": 4904
      },
      {
        "date": "2025-05-30",
        "close": 73.794579,
        "volume": 40
      },
      {
        "date": "2025-06-06",
        "close": 74.369171,
        "volume": 64
      },
      {
        "date": "2025-06-13",
        "close": 71.207214,
        "volume": 4016
      },
      {
        "date": "2025-06-20",
        "close": 69.536194,
        "volume": 1976
      },
      {
        "date": "2025-06-27",
        "close": 69.536194,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 72.059464,
        "volume": 928
      },
      {
        "date": "2025-07-11",
        "close": 71.95153,
        "volume": 528
      },
      {
        "date": "2025-07-18",
        "close": 71.95153,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 72.921646,
        "volume": 40
      },
      {
        "date": "2025-08-01",
        "close": 76.656914,
        "volume": 208
      },
      {
        "date": "2025-08-08",
        "close": 74.473557,
        "volume": 88
      },
      {
        "date": "2025-08-15",
        "close": 74.473557,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 78.388718,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 78.388718,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 79.667709,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 79.796524,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 78.358902,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 77.535095,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 74.914543,
        "volume": 96
      },
      {
        "date": "2025-10-10",
        "close": 78.025894,
        "volume": 112
      },
      {
        "date": "2025-10-17",
        "close": 78.025894,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 75.447609,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 68.240814,
        "volume": 272
      },
      {
        "date": "2025-11-07",
        "close": 65.646378,
        "volume": 96
      },
      {
        "date": "2025-11-14",
        "close": 62.672958,
        "volume": 352
      },
      {
        "date": "2025-11-21",
        "close": 61.878967,
        "volume": 88
      },
      {
        "date": "2025-11-28",
        "close": 61.6143,
        "volume": 88
      },
      {
        "date": "2025-12-05",
        "close": 61.507446,
        "volume": 176
      },
      {
        "date": "2025-12-12",
        "close": 63.131657,
        "volume": 16
      },
      {
        "date": "2025-12-19",
        "close": 63.703274,
        "volume": 872
      },
      {
        "date": "2025-12-26",
        "close": 64.506523,
        "volume": 80
      },
      {
        "date": "2026-01-02",
        "close": 65.714508,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 64.985977,
        "volume": 208
      },
      {
        "date": "2026-01-16",
        "close": 65.957344,
        "volume": 64
      },
      {
        "date": "2026-01-23",
        "close": 65.505295,
        "volume": 120
      },
      {
        "date": "2026-01-30",
        "close": 64.946129,
        "volume": 448
      },
      {
        "date": "2026-02-06",
        "close": 66.314766,
        "volume": 80
      },
      {
        "date": "2026-02-13",
        "close": 67.505318,
        "volume": 88
      },
      {
        "date": "2026-02-20",
        "close": 73.063309,
        "volume": 48
      },
      {
        "date": "2026-02-27",
        "close": 73.063309,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 78.225273,
        "volume": 256
      },
      {
        "date": "2026-03-13",
        "close": 78.225273,
        "volume": 80
      },
      {
        "date": "2026-03-20",
        "close": 76.145615,
        "volume": 112
      },
      {
        "date": "2026-03-27",
        "close": 76.145615,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 76.145615,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 76.145615,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 68.812737,
        "volume": 1536
      },
      {
        "date": "2026-04-24",
        "close": 68.300011,
        "volume": 1528
      },
      {
        "date": "2026-05-01",
        "close": 68.300011,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 68.300011,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 62.62508,
        "volume": 672
      },
      {
        "date": "2026-05-22",
        "close": 62.287006,
        "volume": 640
      },
      {
        "date": "2026-05-29",
        "close": 64.515068,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 65.993362,
        "volume": 5704
      },
      {
        "date": "2026-06-12",
        "close": 67.632591,
        "volume": 1120
      },
      {
        "date": "2026-06-19",
        "close": 63.9725,
        "volume": 720
      },
      {
        "date": "2026-06-26",
        "close": 65.022499,
        "volume": 3288
      },
      {
        "date": "2026-07-03",
        "close": 68.268753,
        "volume": 2016
      },
      {
        "date": "2026-07-10",
        "close": 68.309998,
        "volume": 1688
      },
      {
        "date": "2026-07-17",
        "close": 68.309998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 64.022499,
        "volume": 528
      },
      {
        "date": "2026-07-31",
        "close": 64.022499,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 75.110001,
        "volume": 130
      }
    ],
    "sharemaestro_context": {
      "trend": 69.03977,
      "fair_value": 66.509124,
      "market_activity": -4.354136,
      "market_dynamics": 0.013992,
      "relative_strength": 2.970265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.027868,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": 0.015136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.095281,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.048467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086676,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.148951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.004219
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.112402
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.04069
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.908777
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.063602
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.026586
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.15921
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}