{
  "ticker": {
    "uuid": "28420682-a73c-427f-99cd-df460d4de562",
    "symbol": "CWST",
    "name": "Casella Waste Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.08,
    "boundary_margin": -0.097598,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408652,
    "volatility_stability": 0.8645,
    "risk_context": 0.2447,
    "current_regime": {
      "move": -0.113699,
      "interruption": 0.300387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.165,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.6,
        "direction_boundary": 84.79,
        "core_momentum": -0.06121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243732
      },
      {
        "date": "2023-08-25",
        "close": 80.23,
        "direction_boundary": 82.14,
        "core_momentum": -0.023253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243906
      },
      {
        "date": "2023-09-01",
        "close": 79.65,
        "direction_boundary": 80.71,
        "core_momentum": -0.013133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244201
      },
      {
        "date": "2023-09-08",
        "close": 78.4,
        "direction_boundary": 83.89,
        "core_momentum": -0.065443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242185
      },
      {
        "date": "2023-09-15",
        "close": 83.36,
        "direction_boundary": 81.2,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247797
      },
      {
        "date": "2023-09-22",
        "close": 77.56,
        "direction_boundary": 78.39,
        "core_momentum": -0.010588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2023-09-29",
        "close": 76.3,
        "direction_boundary": 76.39,
        "core_momentum": -0.001178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260479
      },
      {
        "date": "2023-10-06",
        "close": 76.76,
        "direction_boundary": 71.61,
        "core_momentum": 0.071917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260547
      },
      {
        "date": "2023-10-13",
        "close": 77.24,
        "direction_boundary": 74.0,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256081
      },
      {
        "date": "2023-10-20",
        "close": 75.9,
        "direction_boundary": 76.8,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243825
      },
      {
        "date": "2023-10-27",
        "close": 73.52,
        "direction_boundary": 80.21,
        "core_momentum": -0.083406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24621
      },
      {
        "date": "2023-11-03",
        "close": 79.13,
        "direction_boundary": 80.59,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268443
      },
      {
        "date": "2023-11-10",
        "close": 78.71,
        "direction_boundary": 79.93,
        "core_momentum": -0.015263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2023-11-17",
        "close": 80.21,
        "direction_boundary": 82.42,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262477
      },
      {
        "date": "2023-11-24",
        "close": 79.87,
        "direction_boundary": 85.17,
        "core_momentum": -0.062228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261801
      },
      {
        "date": "2023-12-01",
        "close": 83.62,
        "direction_boundary": 86.63,
        "core_momentum": -0.034745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269948
      },
      {
        "date": "2023-12-08",
        "close": 83.97,
        "direction_boundary": 83.6,
        "core_momentum": 0.004426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269823
      },
      {
        "date": "2023-12-15",
        "close": 86.43,
        "direction_boundary": 81.44,
        "core_momentum": 0.061272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25915
      },
      {
        "date": "2023-12-22",
        "close": 86.12,
        "direction_boundary": 80.7,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2023-12-29",
        "close": 85.46,
        "direction_boundary": 79.31,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246329
      },
      {
        "date": "2024-01-05",
        "close": 81.03,
        "direction_boundary": 79.31,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251837
      },
      {
        "date": "2024-01-12",
        "close": 85.62,
        "direction_boundary": 77.77,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264331
      },
      {
        "date": "2024-01-19",
        "close": 84.56,
        "direction_boundary": 79.58,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264523
      },
      {
        "date": "2024-01-26",
        "close": 85.64,
        "direction_boundary": 79.46,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231772
      },
      {
        "date": "2024-02-02",
        "close": 87.24,
        "direction_boundary": 80.2,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232249
      },
      {
        "date": "2024-02-09",
        "close": 89.28,
        "direction_boundary": 80.42,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22967
      },
      {
        "date": "2024-02-16",
        "close": 91.83,
        "direction_boundary": 77.14,
        "core_momentum": 0.190433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231957
      },
      {
        "date": "2024-02-23",
        "close": 92.36,
        "direction_boundary": 77.31,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231932
      },
      {
        "date": "2024-03-01",
        "close": 91.11,
        "direction_boundary": 77.45,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232795
      },
      {
        "date": "2024-03-08",
        "close": 93.27,
        "direction_boundary": 75.41,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232079
      },
      {
        "date": "2024-03-15",
        "close": 96.07,
        "direction_boundary": 79.15,
        "core_momentum": 0.213771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2024-03-22",
        "close": 97.1,
        "direction_boundary": 78.96,
        "core_momentum": 0.229737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2024-03-29",
        "close": 98.87,
        "direction_boundary": 82.66,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187566
      },
      {
        "date": "2024-04-05",
        "close": 94.49,
        "direction_boundary": 81.8,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202629
      },
      {
        "date": "2024-04-12",
        "close": 95.24,
        "direction_boundary": 84.48,
        "core_momentum": 0.127367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2024-04-19",
        "close": 93.43,
        "direction_boundary": 88.99,
        "core_momentum": 0.049893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2024-04-26",
        "close": 90.06,
        "direction_boundary": 89.0,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2024-05-03",
        "close": 91.62,
        "direction_boundary": 90.73,
        "core_momentum": 0.009809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182602
      },
      {
        "date": "2024-05-10",
        "close": 97.51,
        "direction_boundary": 94.53,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2024-05-17",
        "close": 98.55,
        "direction_boundary": 94.17,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2024-05-24",
        "close": 99.75,
        "direction_boundary": 92.37,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196652
      },
      {
        "date": "2024-05-31",
        "close": 100.59,
        "direction_boundary": 93.82,
        "core_momentum": 0.072159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2024-06-07",
        "close": 95.36,
        "direction_boundary": 92.5,
        "core_momentum": 0.030919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2024-06-14",
        "close": 96.38,
        "direction_boundary": 86.82,
        "core_momentum": 0.110113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204242
      },
      {
        "date": "2024-06-21",
        "close": 98.2,
        "direction_boundary": 85.63,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204883
      },
      {
        "date": "2024-06-28",
        "close": 99.22,
        "direction_boundary": 90.45,
        "core_momentum": 0.09696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2024-07-05",
        "close": 97.93,
        "direction_boundary": 87.15,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2024-07-12",
        "close": 102.99,
        "direction_boundary": 86.93,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185615
      },
      {
        "date": "2024-07-19",
        "close": 106.19,
        "direction_boundary": 87.63,
        "core_momentum": 0.2118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2024-07-26",
        "close": 101.92,
        "direction_boundary": 80.06,
        "core_momentum": 0.273045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198385
      },
      {
        "date": "2024-08-02",
        "close": 105.46,
        "direction_boundary": 81.23,
        "core_momentum": 0.298289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2024-08-09",
        "close": 103.22,
        "direction_boundary": 79.03,
        "core_momentum": 0.306086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2024-08-16",
        "close": 105.12,
        "direction_boundary": 79.6,
        "core_momentum": 0.320603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202138
      },
      {
        "date": "2024-08-23",
        "close": 107.1,
        "direction_boundary": 80.23,
        "core_momentum": 0.334912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2024-08-30",
        "close": 107.86,
        "direction_boundary": 79.65,
        "core_momentum": 0.354175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20108
      },
      {
        "date": "2024-09-06",
        "close": 103.55,
        "direction_boundary": 78.4,
        "core_momentum": 0.320791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209788
      },
      {
        "date": "2024-09-13",
        "close": 108.06,
        "direction_boundary": 83.36,
        "core_momentum": 0.296305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213713
      },
      {
        "date": "2024-09-20",
        "close": 99.83,
        "direction_boundary": 77.56,
        "core_momentum": 0.287133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242902
      },
      {
        "date": "2024-09-27",
        "close": 98.36,
        "direction_boundary": 76.3,
        "core_momentum": 0.289122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242582
      },
      {
        "date": "2024-10-04",
        "close": 98.95,
        "direction_boundary": 76.76,
        "core_momentum": 0.289083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2024-10-11",
        "close": 101.01,
        "direction_boundary": 77.24,
        "core_momentum": 0.307742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235098
      },
      {
        "date": "2024-10-18",
        "close": 104.07,
        "direction_boundary": 75.9,
        "core_momentum": 0.371146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235982
      },
      {
        "date": "2024-10-25",
        "close": 100.01,
        "direction_boundary": 73.52,
        "core_momentum": 0.36031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237077
      },
      {
        "date": "2024-11-01",
        "close": 99.34,
        "direction_boundary": 79.13,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236743
      },
      {
        "date": "2024-11-08",
        "close": 106.59,
        "direction_boundary": 78.71,
        "core_momentum": 0.354212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241042
      },
      {
        "date": "2024-11-15",
        "close": 106.55,
        "direction_boundary": 80.21,
        "core_momentum": 0.328388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240868
      },
      {
        "date": "2024-11-22",
        "close": 112.56,
        "direction_boundary": 79.87,
        "core_momentum": 0.40929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2024-11-29",
        "close": 113.21,
        "direction_boundary": 83.62,
        "core_momentum": 0.353863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25113
      },
      {
        "date": "2024-12-06",
        "close": 111.21,
        "direction_boundary": 83.97,
        "core_momentum": 0.324402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2024-12-13",
        "close": 106.06,
        "direction_boundary": 86.43,
        "core_momentum": 0.22712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250279
      },
      {
        "date": "2024-12-20",
        "close": 105.97,
        "direction_boundary": 86.12,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249399
      },
      {
        "date": "2024-12-27",
        "close": 106.16,
        "direction_boundary": 85.46,
        "core_momentum": 0.242219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249173
      },
      {
        "date": "2025-01-03",
        "close": 105.2,
        "direction_boundary": 81.03,
        "core_momentum": 0.298285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24873
      },
      {
        "date": "2025-01-10",
        "close": 106.93,
        "direction_boundary": 85.62,
        "core_momentum": 0.24889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2025-01-17",
        "close": 111.49,
        "direction_boundary": 84.56,
        "core_momentum": 0.318472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      },
      {
        "date": "2025-01-24",
        "close": 105.03,
        "direction_boundary": 85.64,
        "core_momentum": 0.226413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2025-01-31",
        "close": 107.54,
        "direction_boundary": 87.24,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248684
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "direction_boundary": 89.28,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246638
      },
      {
        "date": "2025-02-14",
        "close": 111.36,
        "direction_boundary": 91.83,
        "core_momentum": 0.212676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248885
      },
      {
        "date": "2025-02-21",
        "close": 113.99,
        "direction_boundary": 92.36,
        "core_momentum": 0.234192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249588
      },
      {
        "date": "2025-02-28",
        "close": 112.02,
        "direction_boundary": 91.11,
        "core_momentum": 0.229503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25098
      },
      {
        "date": "2025-03-07",
        "close": 112.47,
        "direction_boundary": 93.27,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243479
      },
      {
        "date": "2025-03-14",
        "close": 107.5,
        "direction_boundary": 96.07,
        "core_momentum": 0.118976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24547
      },
      {
        "date": "2025-03-21",
        "close": 110.46,
        "direction_boundary": 97.1,
        "core_momentum": 0.13759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219988
      },
      {
        "date": "2025-03-28",
        "close": 110.7,
        "direction_boundary": 98.87,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21835
      },
      {
        "date": "2025-04-04",
        "close": 108.57,
        "direction_boundary": 94.49,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220845
      },
      {
        "date": "2025-04-11",
        "close": 115.08,
        "direction_boundary": 95.24,
        "core_momentum": 0.208316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232507
      },
      {
        "date": "2025-04-18",
        "close": 118.3,
        "direction_boundary": 93.43,
        "core_momentum": 0.266189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2025-04-25",
        "close": 115.6,
        "direction_boundary": 90.06,
        "core_momentum": 0.283589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226703
      },
      {
        "date": "2025-05-02",
        "close": 116.75,
        "direction_boundary": 91.62,
        "core_momentum": 0.274285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2025-05-09",
        "close": 118.5,
        "direction_boundary": 97.51,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206809
      },
      {
        "date": "2025-05-16",
        "close": 114.52,
        "direction_boundary": 98.55,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2025-05-23",
        "close": 115.65,
        "direction_boundary": 99.75,
        "core_momentum": 0.159398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200203
      },
      {
        "date": "2025-05-30",
        "close": 117.21,
        "direction_boundary": 100.59,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200843
      },
      {
        "date": "2025-06-06",
        "close": 116.58,
        "direction_boundary": 95.36,
        "core_momentum": 0.222525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2025-06-13",
        "close": 117.77,
        "direction_boundary": 96.38,
        "core_momentum": 0.221934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2025-06-20",
        "close": 115.99,
        "direction_boundary": 98.2,
        "core_momentum": 0.181161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2025-06-27",
        "close": 115.31,
        "direction_boundary": 99.22,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2025-07-04",
        "close": 113.4,
        "direction_boundary": 97.93,
        "core_momentum": 0.15797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2025-07-11",
        "close": 110.59,
        "direction_boundary": 102.99,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192668
      },
      {
        "date": "2025-07-18",
        "close": 107.94,
        "direction_boundary": 106.19,
        "core_momentum": 0.01648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186591
      },
      {
        "date": "2025-07-25",
        "close": 108.97,
        "direction_boundary": 101.92,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166876
      },
      {
        "date": "2025-08-01",
        "close": 102.98,
        "direction_boundary": 105.46,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2025-08-08",
        "close": 99.08,
        "direction_boundary": 103.22,
        "core_momentum": -0.040109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-08-15",
        "close": 99.34,
        "direction_boundary": 105.12,
        "core_momentum": -0.054985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2025-08-22",
        "close": 102.55,
        "direction_boundary": 107.1,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185427
      },
      {
        "date": "2025-08-29",
        "close": 98.56,
        "direction_boundary": 107.86,
        "core_momentum": -0.086223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191115
      },
      {
        "date": "2025-09-05",
        "close": 94.69,
        "direction_boundary": 103.55,
        "core_momentum": -0.085563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196684
      },
      {
        "date": "2025-09-12",
        "close": 91.13,
        "direction_boundary": 108.06,
        "core_momentum": -0.156672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194203
      },
      {
        "date": "2025-09-19",
        "close": 86.69,
        "direction_boundary": 99.83,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2025-09-26",
        "close": 89.58,
        "direction_boundary": 98.36,
        "core_momentum": -0.089264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2025-10-03",
        "close": 91.78,
        "direction_boundary": 98.95,
        "core_momentum": -0.072461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2025-10-10",
        "close": 89.63,
        "direction_boundary": 101.01,
        "core_momentum": -0.112662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188224
      },
      {
        "date": "2025-10-17",
        "close": 85.76,
        "direction_boundary": 104.07,
        "core_momentum": -0.175939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186138
      },
      {
        "date": "2025-10-24",
        "close": 88.485,
        "direction_boundary": 100.01,
        "core_momentum": -0.115238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19494
      },
      {
        "date": "2025-10-31",
        "close": 88.57,
        "direction_boundary": 99.34,
        "core_momentum": -0.108416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193478
      },
      {
        "date": "2025-11-07",
        "close": 88.08,
        "direction_boundary": 106.59,
        "core_momentum": -0.173656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190137
      },
      {
        "date": "2025-11-14",
        "close": 89.2,
        "direction_boundary": 106.55,
        "core_momentum": -0.162834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2025-11-21",
        "close": 95.05,
        "direction_boundary": 112.56,
        "core_momentum": -0.155561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2025-11-28",
        "close": 96.39,
        "direction_boundary": 113.21,
        "core_momentum": -0.148573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214186
      },
      {
        "date": "2025-12-05",
        "close": 94.57,
        "direction_boundary": 111.21,
        "core_momentum": -0.149627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2025-12-12",
        "close": 99.05,
        "direction_boundary": 106.06,
        "core_momentum": -0.066095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226405
      },
      {
        "date": "2025-12-19",
        "close": 98.49,
        "direction_boundary": 105.97,
        "core_momentum": -0.070586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226069
      },
      {
        "date": "2025-12-26",
        "close": 101.13,
        "direction_boundary": 106.16,
        "core_momentum": -0.047381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230588
      },
      {
        "date": "2026-01-02",
        "close": 98.65,
        "direction_boundary": 105.2,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231682
      },
      {
        "date": "2026-01-09",
        "close": 99.96,
        "direction_boundary": 106.93,
        "core_momentum": -0.065183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231243
      },
      {
        "date": "2026-01-16",
        "close": 106.15,
        "direction_boundary": 111.49,
        "core_momentum": -0.047897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245522
      },
      {
        "date": "2026-01-23",
        "close": 105.81,
        "direction_boundary": 105.03,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245104
      },
      {
        "date": "2026-01-30",
        "close": 100.88,
        "direction_boundary": 107.54,
        "core_momentum": -0.06193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241392
      },
      {
        "date": "2026-02-06",
        "close": 104.65,
        "direction_boundary": 108.0,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240383
      },
      {
        "date": "2026-02-13",
        "close": 103.72,
        "direction_boundary": 111.36,
        "core_momentum": -0.068606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240866
      },
      {
        "date": "2026-02-20",
        "close": 95.46,
        "direction_boundary": 113.99,
        "core_momentum": -0.162558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263659
      },
      {
        "date": "2026-02-27",
        "close": 93.16,
        "direction_boundary": 112.02,
        "core_momentum": -0.168363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2026-03-06",
        "close": 94.03,
        "direction_boundary": 112.47,
        "core_momentum": -0.163955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2026-03-13",
        "close": 88.09,
        "direction_boundary": 107.5,
        "core_momentum": -0.180558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2026-03-20",
        "close": 77.71,
        "direction_boundary": 110.46,
        "core_momentum": -0.296487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309874
      },
      {
        "date": "2026-03-27",
        "close": 74.97,
        "direction_boundary": 110.7,
        "core_momentum": -0.322764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308106
      },
      {
        "date": "2026-04-03",
        "close": 87.18,
        "direction_boundary": 108.57,
        "core_momentum": -0.197016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376193
      },
      {
        "date": "2026-04-10",
        "close": 86.98,
        "direction_boundary": 115.08,
        "core_momentum": -0.244178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2026-04-17",
        "close": 81.22,
        "direction_boundary": 118.3,
        "core_momentum": -0.31344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381937
      },
      {
        "date": "2026-04-24",
        "close": 80.19,
        "direction_boundary": 115.6,
        "core_momentum": -0.306315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379114
      },
      {
        "date": "2026-05-01",
        "close": 86.83,
        "direction_boundary": 116.75,
        "core_momentum": -0.256274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396356
      },
      {
        "date": "2026-05-08",
        "close": 85.44,
        "direction_boundary": 118.5,
        "core_momentum": -0.278987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396883
      },
      {
        "date": "2026-05-15",
        "close": 85.18,
        "direction_boundary": 114.52,
        "core_momentum": -0.2562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396388
      },
      {
        "date": "2026-05-22",
        "close": 87.41,
        "direction_boundary": 115.65,
        "core_momentum": -0.244185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387314
      },
      {
        "date": "2026-05-29",
        "close": 82.17,
        "direction_boundary": 117.21,
        "core_momentum": -0.298951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394771
      },
      {
        "date": "2026-06-05",
        "close": 85.9,
        "direction_boundary": 116.58,
        "core_momentum": -0.263167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400384
      },
      {
        "date": "2026-06-12",
        "close": 89.37,
        "direction_boundary": 117.77,
        "core_momentum": -0.241148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39882
      },
      {
        "date": "2026-06-19",
        "close": 86.98,
        "direction_boundary": 115.99,
        "core_momentum": -0.250108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40011
      },
      {
        "date": "2026-06-26",
        "close": 94.35,
        "direction_boundary": 115.31,
        "core_momentum": -0.181771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415615
      },
      {
        "date": "2026-07-03",
        "close": 97.49,
        "direction_boundary": 113.4,
        "core_momentum": -0.1403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417141
      },
      {
        "date": "2026-07-10",
        "close": 96.82,
        "direction_boundary": 110.59,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416757
      },
      {
        "date": "2026-07-17",
        "close": 95.7,
        "direction_boundary": 107.94,
        "core_momentum": -0.113396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407418
      },
      {
        "date": "2026-07-24",
        "close": 89.39,
        "direction_boundary": 108.97,
        "core_momentum": -0.179682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417028
      },
      {
        "date": "2026-07-31",
        "close": 89.71,
        "direction_boundary": 102.98,
        "core_momentum": -0.12886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412932
      },
      {
        "date": "2026-08-07",
        "close": 89.41,
        "direction_boundary": 99.08,
        "core_momentum": -0.097598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.6,
        "volume": 1342417
      },
      {
        "date": "2023-08-25",
        "close": 80.23,
        "volume": 1135189
      },
      {
        "date": "2023-09-01",
        "close": 79.65,
        "volume": 1097679
      },
      {
        "date": "2023-09-08",
        "close": 78.4,
        "volume": 1022481
      },
      {
        "date": "2023-09-15",
        "close": 83.36,
        "volume": 1775112
      },
      {
        "date": "2023-09-22",
        "close": 77.56,
        "volume": 1321635
      },
      {
        "date": "2023-09-29",
        "close": 76.3,
        "volume": 2175494
      },
      {
        "date": "2023-10-06",
        "close": 76.76,
        "volume": 1358772
      },
      {
        "date": "2023-10-13",
        "close": 77.24,
        "volume": 1225426
      },
      {
        "date": "2023-10-20",
        "close": 75.9,
        "volume": 1308351
      },
      {
        "date": "2023-10-27",
        "close": 73.52,
        "volume": 1637859
      },
      {
        "date": "2023-11-03",
        "close": 79.13,
        "volume": 1667830
      },
      {
        "date": "2023-11-10",
        "close": 78.71,
        "volume": 1089186
      },
      {
        "date": "2023-11-17",
        "close": 80.21,
        "volume": 1503169
      },
      {
        "date": "2023-11-24",
        "close": 79.87,
        "volume": 932360
      },
      {
        "date": "2023-12-01",
        "close": 83.62,
        "volume": 1485910
      },
      {
        "date": "2023-12-08",
        "close": 83.97,
        "volume": 1196945
      },
      {
        "date": "2023-12-15",
        "close": 86.43,
        "volume": 1866130
      },
      {
        "date": "2023-12-22",
        "close": 86.12,
        "volume": 1177122
      },
      {
        "date": "2023-12-29",
        "close": 85.46,
        "volume": 969231
      },
      {
        "date": "2024-01-05",
        "close": 81.03,
        "volume": 1407047
      },
      {
        "date": "2024-01-12",
        "close": 85.62,
        "volume": 1478774
      },
      {
        "date": "2024-01-19",
        "close": 84.56,
        "volume": 991854
      },
      {
        "date": "2024-01-26",
        "close": 85.64,
        "volume": 1145697
      },
      {
        "date": "2024-02-02",
        "close": 87.24,
        "volume": 1408179
      },
      {
        "date": "2024-02-09",
        "close": 89.28,
        "volume": 1195587
      },
      {
        "date": "2024-02-16",
        "close": 91.83,
        "volume": 2647548
      },
      {
        "date": "2024-02-23",
        "close": 92.36,
        "volume": 1251784
      },
      {
        "date": "2024-03-01",
        "close": 91.11,
        "volume": 1291892
      },
      {
        "date": "2024-03-08",
        "close": 93.27,
        "volume": 1459719
      },
      {
        "date": "2024-03-15",
        "close": 96.07,
        "volume": 1459086
      },
      {
        "date": "2024-03-22",
        "close": 97.1,
        "volume": 1272508
      },
      {
        "date": "2024-03-29",
        "close": 98.87,
        "volume": 1043134
      },
      {
        "date": "2024-04-05",
        "close": 94.49,
        "volume": 1447350
      },
      {
        "date": "2024-04-12",
        "close": 95.24,
        "volume": 1248981
      },
      {
        "date": "2024-04-19",
        "close": 93.43,
        "volume": 1308428
      },
      {
        "date": "2024-04-26",
        "close": 90.06,
        "volume": 1433324
      },
      {
        "date": "2024-05-03",
        "close": 91.62,
        "volume": 1144202
      },
      {
        "date": "2024-05-10",
        "close": 97.51,
        "volume": 1104821
      },
      {
        "date": "2024-05-17",
        "close": 98.55,
        "volume": 983861
      },
      {
        "date": "2024-05-24",
        "close": 99.75,
        "volume": 1193675
      },
      {
        "date": "2024-05-31",
        "close": 100.59,
        "volume": 1145591
      },
      {
        "date": "2024-06-07",
        "close": 95.36,
        "volume": 1693927
      },
      {
        "date": "2024-06-14",
        "close": 96.38,
        "volume": 995675
      },
      {
        "date": "2024-06-21",
        "close": 98.2,
        "volume": 1363239
      },
      {
        "date": "2024-06-28",
        "close": 99.22,
        "volume": 1830152
      },
      {
        "date": "2024-07-05",
        "close": 97.93,
        "volume": 780581
      },
      {
        "date": "2024-07-12",
        "close": 102.99,
        "volume": 1690654
      },
      {
        "date": "2024-07-19",
        "close": 106.19,
        "volume": 2247215
      },
      {
        "date": "2024-07-26",
        "close": 101.92,
        "volume": 1922433
      },
      {
        "date": "2024-08-02",
        "close": 105.46,
        "volume": 3022383
      },
      {
        "date": "2024-08-09",
        "close": 103.22,
        "volume": 1447106
      },
      {
        "date": "2024-08-16",
        "close": 105.12,
        "volume": 878518
      },
      {
        "date": "2024-08-23",
        "close": 107.1,
        "volume": 1003579
      },
      {
        "date": "2024-08-30",
        "close": 107.86,
        "volume": 802612
      },
      {
        "date": "2024-09-06",
        "close": 103.55,
        "volume": 766749
      },
      {
        "date": "2024-09-13",
        "close": 108.06,
        "volume": 1046782
      },
      {
        "date": "2024-09-20",
        "close": 99.83,
        "volume": 6128125
      },
      {
        "date": "2024-09-27",
        "close": 98.36,
        "volume": 2136734
      },
      {
        "date": "2024-10-04",
        "close": 98.95,
        "volume": 1273948
      },
      {
        "date": "2024-10-11",
        "close": 101.01,
        "volume": 1554550
      },
      {
        "date": "2024-10-18",
        "close": 104.07,
        "volume": 2048420
      },
      {
        "date": "2024-10-25",
        "close": 100.01,
        "volume": 1383560
      },
      {
        "date": "2024-11-01",
        "close": 99.34,
        "volume": 1590803
      },
      {
        "date": "2024-11-08",
        "close": 106.59,
        "volume": 1835218
      },
      {
        "date": "2024-11-15",
        "close": 106.55,
        "volume": 1613162
      },
      {
        "date": "2024-11-22",
        "close": 112.56,
        "volume": 1524179
      },
      {
        "date": "2024-11-29",
        "close": 113.21,
        "volume": 977556
      },
      {
        "date": "2024-12-06",
        "close": 111.21,
        "volume": 1422868
      },
      {
        "date": "2024-12-13",
        "close": 106.06,
        "volume": 1279167
      },
      {
        "date": "2024-12-20",
        "close": 105.97,
        "volume": 2299386
      },
      {
        "date": "2024-12-27",
        "close": 106.16,
        "volume": 834240
      },
      {
        "date": "2025-01-03",
        "close": 105.2,
        "volume": 947614
      },
      {
        "date": "2025-01-10",
        "close": 106.93,
        "volume": 1084826
      },
      {
        "date": "2025-01-17",
        "close": 111.49,
        "volume": 1445014
      },
      {
        "date": "2025-01-24",
        "close": 105.03,
        "volume": 1280742
      },
      {
        "date": "2025-01-31",
        "close": 107.54,
        "volume": 1504800
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "volume": 1466501
      },
      {
        "date": "2025-02-14",
        "close": 111.36,
        "volume": 1948168
      },
      {
        "date": "2025-02-21",
        "close": 113.99,
        "volume": 1930464
      },
      {
        "date": "2025-02-28",
        "close": 112.02,
        "volume": 2059046
      },
      {
        "date": "2025-03-07",
        "close": 112.47,
        "volume": 2564511
      },
      {
        "date": "2025-03-14",
        "close": 107.5,
        "volume": 1875558
      },
      {
        "date": "2025-03-21",
        "close": 110.46,
        "volume": 1791387
      },
      {
        "date": "2025-03-28",
        "close": 110.7,
        "volume": 1512717
      },
      {
        "date": "2025-04-04",
        "close": 108.57,
        "volume": 3965359
      },
      {
        "date": "2025-04-11",
        "close": 115.08,
        "volume": 3732108
      },
      {
        "date": "2025-04-18",
        "close": 118.3,
        "volume": 3481568
      },
      {
        "date": "2025-04-25",
        "close": 115.6,
        "volume": 2423860
      },
      {
        "date": "2025-05-02",
        "close": 116.75,
        "volume": 2296948
      },
      {
        "date": "2025-05-09",
        "close": 118.5,
        "volume": 2181399
      },
      {
        "date": "2025-05-16",
        "close": 114.52,
        "volume": 3692165
      },
      {
        "date": "2025-05-23",
        "close": 115.65,
        "volume": 1900933
      },
      {
        "date": "2025-05-30",
        "close": 117.21,
        "volume": 1759131
      },
      {
        "date": "2025-06-06",
        "close": 116.58,
        "volume": 1845557
      },
      {
        "date": "2025-06-13",
        "close": 117.77,
        "volume": 1820513
      },
      {
        "date": "2025-06-20",
        "close": 115.99,
        "volume": 1243438
      },
      {
        "date": "2025-06-27",
        "close": 115.31,
        "volume": 2150181
      },
      {
        "date": "2025-07-04",
        "close": 113.4,
        "volume": 1630206
      },
      {
        "date": "2025-07-11",
        "close": 110.59,
        "volume": 1444883
      },
      {
        "date": "2025-07-18",
        "close": 107.94,
        "volume": 2232665
      },
      {
        "date": "2025-07-25",
        "close": 108.97,
        "volume": 2355762
      },
      {
        "date": "2025-08-01",
        "close": 102.98,
        "volume": 2719021
      },
      {
        "date": "2025-08-08",
        "close": 99.08,
        "volume": 4117698
      },
      {
        "date": "2025-08-15",
        "close": 99.34,
        "volume": 2837666
      },
      {
        "date": "2025-08-22",
        "close": 102.55,
        "volume": 2771243
      },
      {
        "date": "2025-08-29",
        "close": 98.56,
        "volume": 2283026
      },
      {
        "date": "2025-09-05",
        "close": 94.69,
        "volume": 1778196
      },
      {
        "date": "2025-09-12",
        "close": 91.13,
        "volume": 2405412
      },
      {
        "date": "2025-09-19",
        "close": 86.69,
        "volume": 2982984
      },
      {
        "date": "2025-09-26",
        "close": 89.58,
        "volume": 3378064
      },
      {
        "date": "2025-10-03",
        "close": 91.78,
        "volume": 3567498
      },
      {
        "date": "2025-10-10",
        "close": 89.63,
        "volume": 1995406
      },
      {
        "date": "2025-10-17",
        "close": 85.76,
        "volume": 2488072
      },
      {
        "date": "2025-10-24",
        "close": 88.485,
        "volume": 2580243
      },
      {
        "date": "2025-10-31",
        "close": 88.57,
        "volume": 3513697
      },
      {
        "date": "2025-11-07",
        "close": 88.08,
        "volume": 3311380
      },
      {
        "date": "2025-11-14",
        "close": 89.2,
        "volume": 2876194
      },
      {
        "date": "2025-11-21",
        "close": 95.05,
        "volume": 3245144
      },
      {
        "date": "2025-11-28",
        "close": 96.39,
        "volume": 1961664
      },
      {
        "date": "2025-12-05",
        "close": 94.57,
        "volume": 2329573
      },
      {
        "date": "2025-12-12",
        "close": 99.05,
        "volume": 7373125
      },
      {
        "date": "2025-12-19",
        "close": 98.49,
        "volume": 16374478
      },
      {
        "date": "2025-12-26",
        "close": 101.13,
        "volume": 2875112
      },
      {
        "date": "2026-01-02",
        "close": 98.65,
        "volume": 3063204
      },
      {
        "date": "2026-01-09",
        "close": 99.96,
        "volume": 3613997
      },
      {
        "date": "2026-01-16",
        "close": 106.15,
        "volume": 2767863
      },
      {
        "date": "2026-01-23",
        "close": 105.81,
        "volume": 2342091
      },
      {
        "date": "2026-01-30",
        "close": 100.88,
        "volume": 2831613
      },
      {
        "date": "2026-02-06",
        "close": 104.65,
        "volume": 2976067
      },
      {
        "date": "2026-02-13",
        "close": 103.72,
        "volume": 2977110
      },
      {
        "date": "2026-02-20",
        "close": 95.46,
        "volume": 3200248
      },
      {
        "date": "2026-02-27",
        "close": 93.16,
        "volume": 6045629
      },
      {
        "date": "2026-03-06",
        "close": 94.03,
        "volume": 5201835
      },
      {
        "date": "2026-03-13",
        "close": 88.09,
        "volume": 5001847
      },
      {
        "date": "2026-03-20",
        "close": 77.71,
        "volume": 3700753
      },
      {
        "date": "2026-03-27",
        "close": 74.97,
        "volume": 3977158
      },
      {
        "date": "2026-04-03",
        "close": 87.18,
        "volume": 4802338
      },
      {
        "date": "2026-04-10",
        "close": 86.98,
        "volume": 4218102
      },
      {
        "date": "2026-04-17",
        "close": 81.22,
        "volume": 3050696
      },
      {
        "date": "2026-04-24",
        "close": 80.19,
        "volume": 4352564
      },
      {
        "date": "2026-05-01",
        "close": 86.83,
        "volume": 6238220
      },
      {
        "date": "2026-05-08",
        "close": 85.44,
        "volume": 3552223
      },
      {
        "date": "2026-05-15",
        "close": 85.18,
        "volume": 2952810
      },
      {
        "date": "2026-05-22",
        "close": 87.41,
        "volume": 3137684
      },
      {
        "date": "2026-05-29",
        "close": 82.17,
        "volume": 2419896
      },
      {
        "date": "2026-06-05",
        "close": 85.9,
        "volume": 3055113
      },
      {
        "date": "2026-06-12",
        "close": 89.37,
        "volume": 2775768
      },
      {
        "date": "2026-06-19",
        "close": 86.98,
        "volume": 3041605
      },
      {
        "date": "2026-06-26",
        "close": 94.35,
        "volume": 5784174
      },
      {
        "date": "2026-07-03",
        "close": 97.49,
        "volume": 2559904
      },
      {
        "date": "2026-07-10",
        "close": 96.82,
        "volume": 3311131
      },
      {
        "date": "2026-07-17",
        "close": 95.7,
        "volume": 3035109
      },
      {
        "date": "2026-07-24",
        "close": 89.39,
        "volume": 4026794
      },
      {
        "date": "2026-07-31",
        "close": 89.71,
        "volume": 3435108
      },
      {
        "date": "2026-08-07",
        "close": 89.41,
        "volume": 3351415
      }
    ],
    "sharemaestro_context": {
      "trend": 90.745,
      "fair_value": 96.838878,
      "market_activity": 5.477504,
      "market_dynamics": 0.557004,
      "relative_strength": -15.412175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.022857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.036198,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.00066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.005915
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.090768
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.015283
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.020734
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.016245
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.006253
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.101713
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.297725
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.030783
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.113699
      }
    ]
  }
}