{
  "ticker": {
    "uuid": "28474f7d-c74f-4358-aad2-1daabff24054",
    "symbol": "6831",
    "name": "Taiwan Microloops Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 683.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.302216,
    "boundary_margin": 3.234288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.86373,
    "volatility_stability": 1.2673,
    "risk_context": 0.1158,
    "current_regime": {
      "move": 6.446664,
      "interruption": -0.431203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 323.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.012463,
        "direction_boundary": 38.983143,
        "core_momentum": 0.488142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396709
      },
      {
        "date": "2023-08-18",
        "close": 57.704296,
        "direction_boundary": 39.137226,
        "core_momentum": 0.474409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374907
      },
      {
        "date": "2023-08-25",
        "close": 65.74324,
        "direction_boundary": 38.906101,
        "core_momentum": 0.689793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40826
      },
      {
        "date": "2023-09-01",
        "close": 64.652069,
        "direction_boundary": 40.061729,
        "core_momentum": 0.613811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407513
      },
      {
        "date": "2023-09-08",
        "close": 64.470207,
        "direction_boundary": 39.907642,
        "core_momentum": 0.615485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408022
      },
      {
        "date": "2023-09-15",
        "close": 64.015549,
        "direction_boundary": 39.984688,
        "core_momentum": 0.601002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387737
      },
      {
        "date": "2023-09-22",
        "close": 59.014328,
        "direction_boundary": 38.674976,
        "core_momentum": 0.525905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411145
      },
      {
        "date": "2023-09-29",
        "close": 56.559193,
        "direction_boundary": 38.674976,
        "core_momentum": 0.462423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417312
      },
      {
        "date": "2023-10-06",
        "close": 57.28664,
        "direction_boundary": 37.943081,
        "core_momentum": 0.509805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417166
      },
      {
        "date": "2023-10-13",
        "close": 58.923401,
        "direction_boundary": 37.750469,
        "core_momentum": 0.560865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41141
      },
      {
        "date": "2023-10-20",
        "close": 58.377815,
        "direction_boundary": 35.670345,
        "core_momentum": 0.636592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41246
      },
      {
        "date": "2023-10-27",
        "close": 56.922913,
        "direction_boundary": 33.127964,
        "core_momentum": 0.718274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415029
      },
      {
        "date": "2023-11-03",
        "close": 58.377815,
        "direction_boundary": 33.127964,
        "core_momentum": 0.762191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415337
      },
      {
        "date": "2023-11-10",
        "close": 60.742027,
        "direction_boundary": 31.97234,
        "core_momentum": 0.899831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41686
      },
      {
        "date": "2023-11-17",
        "close": 70.835381,
        "direction_boundary": 32.396069,
        "core_momentum": 1.186542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459183
      },
      {
        "date": "2023-11-24",
        "close": 68.562103,
        "direction_boundary": 33.127964,
        "core_momentum": 1.069614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464451
      },
      {
        "date": "2023-12-01",
        "close": 69.926071,
        "direction_boundary": 34.129509,
        "core_momentum": 1.048845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460927
      },
      {
        "date": "2023-12-08",
        "close": 66.106964,
        "direction_boundary": 36.980057,
        "core_momentum": 0.787638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468064
      },
      {
        "date": "2023-12-15",
        "close": 64.742996,
        "direction_boundary": 36.440765,
        "core_momentum": 0.776664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470429
      },
      {
        "date": "2023-12-22",
        "close": 63.833687,
        "direction_boundary": 36.17112,
        "core_momentum": 0.764769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2023-12-29",
        "close": 63.288094,
        "direction_boundary": 37.095619,
        "core_momentum": 0.70608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403021
      },
      {
        "date": "2024-01-05",
        "close": 62.378788,
        "direction_boundary": 35.631828,
        "core_momentum": 0.750648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392594
      },
      {
        "date": "2024-01-12",
        "close": 60.196438,
        "direction_boundary": 35.054008,
        "core_momentum": 0.717248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391378
      },
      {
        "date": "2024-01-19",
        "close": 61.196682,
        "direction_boundary": 36.17112,
        "core_momentum": 0.691866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385907
      },
      {
        "date": "2024-01-26",
        "close": 62.309933,
        "direction_boundary": 35.516262,
        "core_momentum": 0.754406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376404
      },
      {
        "date": "2024-02-02",
        "close": 62.401966,
        "direction_boundary": 35.862953,
        "core_momentum": 0.740012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352677
      },
      {
        "date": "2024-02-09",
        "close": 62.125854,
        "direction_boundary": 36.594849,
        "core_momentum": 0.697667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348007
      },
      {
        "date": "2024-02-16",
        "close": 67.924271,
        "direction_boundary": 40.83215,
        "core_momentum": 0.6635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367821
      },
      {
        "date": "2024-02-23",
        "close": 66.267578,
        "direction_boundary": 41.063274,
        "core_momentum": 0.613792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323313
      },
      {
        "date": "2024-03-01",
        "close": 66.451653,
        "direction_boundary": 40.215809,
        "core_momentum": 0.652376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322386
      },
      {
        "date": "2024-03-08",
        "close": 68.200386,
        "direction_boundary": 41.52552,
        "core_momentum": 0.642373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324162
      },
      {
        "date": "2024-03-15",
        "close": 70.225227,
        "direction_boundary": 38.520893,
        "core_momentum": 0.823043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326002
      },
      {
        "date": "2024-03-22",
        "close": 68.292427,
        "direction_boundary": 38.328289,
        "core_momentum": 0.781776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305974
      },
      {
        "date": "2024-03-29",
        "close": 66.819809,
        "direction_boundary": 39.984688,
        "core_momentum": 0.671135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300768
      },
      {
        "date": "2024-04-05",
        "close": 68.752617,
        "direction_boundary": 40.83215,
        "core_momentum": 0.683786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2024-04-12",
        "close": 87.344345,
        "direction_boundary": 39.368351,
        "core_momentum": 1.218644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441547
      },
      {
        "date": "2024-04-19",
        "close": 89.461235,
        "direction_boundary": 40.446934,
        "core_momentum": 1.211817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440272
      },
      {
        "date": "2024-04-26",
        "close": 88.448807,
        "direction_boundary": 40.138763,
        "core_momentum": 1.203576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438064
      },
      {
        "date": "2024-05-03",
        "close": 84.307083,
        "direction_boundary": 40.601017,
        "core_momentum": 1.076477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446964
      },
      {
        "date": "2024-05-10",
        "close": 83.662811,
        "direction_boundary": 41.294399,
        "core_momentum": 1.026009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446372
      },
      {
        "date": "2024-05-17",
        "close": 79.889252,
        "direction_boundary": 42.372982,
        "core_momentum": 0.885382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403756
      },
      {
        "date": "2024-05-24",
        "close": 92.498505,
        "direction_boundary": 42.527065,
        "core_momentum": 1.17505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44504
      },
      {
        "date": "2024-05-31",
        "close": 92.498505,
        "direction_boundary": 45.069447,
        "core_momentum": 1.052355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445154
      },
      {
        "date": "2024-06-07",
        "close": 84.123001,
        "direction_boundary": 43.836777,
        "core_momentum": 0.919005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459806
      },
      {
        "date": "2024-06-14",
        "close": 90.381607,
        "direction_boundary": 45.069447,
        "core_momentum": 1.005385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465573
      },
      {
        "date": "2024-06-21",
        "close": 87.252312,
        "direction_boundary": 45.377613,
        "core_momentum": 0.922805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468924
      },
      {
        "date": "2024-06-28",
        "close": 86.976196,
        "direction_boundary": 54.545582,
        "core_momentum": 0.59456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468508
      },
      {
        "date": "2024-07-05",
        "close": 89.829376,
        "direction_boundary": 51.30983,
        "core_momentum": 0.750724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467664
      },
      {
        "date": "2024-07-12",
        "close": 86.423973,
        "direction_boundary": 54.083332,
        "core_momentum": 0.597978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468327
      },
      {
        "date": "2024-07-19",
        "close": 84.030975,
        "direction_boundary": 56.93388,
        "core_momentum": 0.47594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471901
      },
      {
        "date": "2024-07-26",
        "close": 81.914085,
        "direction_boundary": 60.708927,
        "core_momentum": 0.349292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47468
      },
      {
        "date": "2024-08-02",
        "close": 80.441483,
        "direction_boundary": 55.470085,
        "core_momentum": 0.450178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476204
      },
      {
        "date": "2024-08-09",
        "close": 79.429062,
        "direction_boundary": 58.012463,
        "core_momentum": 0.369172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476832
      },
      {
        "date": "2024-08-16",
        "close": 85.431374,
        "direction_boundary": 57.704296,
        "core_momentum": 0.480503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471865
      },
      {
        "date": "2024-08-23",
        "close": 85.137459,
        "direction_boundary": 65.74324,
        "core_momentum": 0.294999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469762
      },
      {
        "date": "2024-08-30",
        "close": 82.78614,
        "direction_boundary": 64.652069,
        "core_momentum": 0.280487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472592
      },
      {
        "date": "2024-09-06",
        "close": 78.671326,
        "direction_boundary": 64.470207,
        "core_momentum": 0.220274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478894
      },
      {
        "date": "2024-09-13",
        "close": 81.610481,
        "direction_boundary": 64.015549,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47974
      },
      {
        "date": "2024-09-20",
        "close": 84.549629,
        "direction_boundary": 59.014328,
        "core_momentum": 0.432697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478879
      },
      {
        "date": "2024-09-27",
        "close": 83.178024,
        "direction_boundary": 56.559193,
        "core_momentum": 0.470637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478256
      },
      {
        "date": "2024-10-04",
        "close": 82.78614,
        "direction_boundary": 57.28664,
        "core_momentum": 0.445121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477684
      },
      {
        "date": "2024-10-11",
        "close": 82.78614,
        "direction_boundary": 58.923401,
        "core_momentum": 0.404979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340653
      },
      {
        "date": "2024-10-18",
        "close": 82.296272,
        "direction_boundary": 58.377815,
        "core_momentum": 0.409718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338604
      },
      {
        "date": "2024-10-25",
        "close": 82.688164,
        "direction_boundary": 56.922913,
        "core_momentum": 0.452634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338564
      },
      {
        "date": "2024-11-01",
        "close": 81.70845,
        "direction_boundary": 58.377815,
        "core_momentum": 0.399649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332541
      },
      {
        "date": "2024-11-08",
        "close": 82.78614,
        "direction_boundary": 60.742027,
        "core_momentum": 0.362914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332981
      },
      {
        "date": "2024-11-15",
        "close": 82.492218,
        "direction_boundary": 70.835381,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326452
      },
      {
        "date": "2024-11-22",
        "close": 82.590195,
        "direction_boundary": 68.562103,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250421
      },
      {
        "date": "2024-11-29",
        "close": 81.21859,
        "direction_boundary": 69.926071,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250914
      },
      {
        "date": "2024-12-06",
        "close": 82.296272,
        "direction_boundary": 66.106964,
        "core_momentum": 0.244896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215761
      },
      {
        "date": "2024-12-13",
        "close": 82.100334,
        "direction_boundary": 64.742996,
        "core_momentum": 0.268096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188657
      },
      {
        "date": "2024-12-20",
        "close": 80.924667,
        "direction_boundary": 63.833687,
        "core_momentum": 0.267742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183844
      },
      {
        "date": "2024-12-27",
        "close": 82.982079,
        "direction_boundary": 63.288094,
        "core_momentum": 0.31118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187897
      },
      {
        "date": "2025-01-03",
        "close": 93.171143,
        "direction_boundary": 62.378788,
        "core_momentum": 0.493635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245182
      },
      {
        "date": "2025-01-10",
        "close": 105.809502,
        "direction_boundary": 60.196438,
        "core_momentum": 0.757737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2025-01-17",
        "close": 98.461617,
        "direction_boundary": 61.196682,
        "core_momentum": 0.608937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310551
      },
      {
        "date": "2025-01-24",
        "close": 106.789215,
        "direction_boundary": 62.309933,
        "core_momentum": 0.713839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3238
      },
      {
        "date": "2025-02-07",
        "close": 102.380486,
        "direction_boundary": 62.401966,
        "core_momentum": 0.640661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329665
      },
      {
        "date": "2025-02-14",
        "close": 99.441338,
        "direction_boundary": 62.125854,
        "core_momentum": 0.600643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332633
      },
      {
        "date": "2025-02-21",
        "close": 98.461617,
        "direction_boundary": 67.924271,
        "core_momentum": 0.449579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320251
      },
      {
        "date": "2025-02-28",
        "close": 99.93119,
        "direction_boundary": 66.267578,
        "core_momentum": 0.507995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320237
      },
      {
        "date": "2025-03-07",
        "close": 97.873787,
        "direction_boundary": 66.451653,
        "core_momentum": 0.472857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318852
      },
      {
        "date": "2025-03-14",
        "close": 96.306236,
        "direction_boundary": 68.200386,
        "core_momentum": 0.412107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309837
      },
      {
        "date": "2025-03-21",
        "close": 93.758972,
        "direction_boundary": 70.225227,
        "core_momentum": 0.335118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2025-03-28",
        "close": 89.154297,
        "direction_boundary": 68.292427,
        "core_momentum": 0.305479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2025-04-04",
        "close": 90.134018,
        "direction_boundary": 66.819809,
        "core_momentum": 0.348912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315703
      },
      {
        "date": "2025-04-11",
        "close": 77.39769,
        "direction_boundary": 68.752617,
        "core_momentum": 0.125742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382344
      },
      {
        "date": "2025-04-18",
        "close": 75.24231,
        "direction_boundary": 87.344345,
        "core_momentum": -0.138555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383964
      },
      {
        "date": "2025-04-25",
        "close": 76.907829,
        "direction_boundary": 89.461235,
        "core_momentum": -0.140322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2025-05-02",
        "close": 77.39769,
        "direction_boundary": 88.448807,
        "core_momentum": -0.124944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38564
      },
      {
        "date": "2025-05-09",
        "close": 76.417976,
        "direction_boundary": 84.307083,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385682
      },
      {
        "date": "2025-05-16",
        "close": 75.634193,
        "direction_boundary": 83.662811,
        "core_momentum": -0.095964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385144
      },
      {
        "date": "2025-05-23",
        "close": 72.890991,
        "direction_boundary": 79.889252,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387931
      },
      {
        "date": "2025-05-30",
        "close": 75.144333,
        "direction_boundary": 92.498505,
        "core_momentum": -0.187616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390938
      },
      {
        "date": "2025-06-06",
        "close": 86.411087,
        "direction_boundary": 92.498505,
        "core_momentum": -0.065811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437834
      },
      {
        "date": "2025-06-13",
        "close": 91.718918,
        "direction_boundary": 84.123001,
        "core_momentum": 0.090295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444803
      },
      {
        "date": "2025-06-20",
        "close": 99.759216,
        "direction_boundary": 90.381607,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2025-06-27",
        "close": 118.619164,
        "direction_boundary": 87.252312,
        "core_momentum": 0.359496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511046
      },
      {
        "date": "2025-07-04",
        "close": 127.056511,
        "direction_boundary": 86.976196,
        "core_momentum": 0.460819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516371
      },
      {
        "date": "2025-07-11",
        "close": 184.132675,
        "direction_boundary": 89.829376,
        "core_momentum": 1.049805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702421
      },
      {
        "date": "2025-07-18",
        "close": 169.24324,
        "direction_boundary": 86.423973,
        "core_momentum": 0.95829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702837
      },
      {
        "date": "2025-07-25",
        "close": 153.361176,
        "direction_boundary": 84.030975,
        "core_momentum": 0.825055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710567
      },
      {
        "date": "2025-08-01",
        "close": 171.2285,
        "direction_boundary": 81.914085,
        "core_momentum": 1.090343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716916
      },
      {
        "date": "2025-08-08",
        "close": 161.302216,
        "direction_boundary": 80.441483,
        "core_momentum": 1.005212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720277
      },
      {
        "date": "2025-08-15",
        "close": 181.651108,
        "direction_boundary": 79.429062,
        "core_momentum": 1.28696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730276
      },
      {
        "date": "2025-08-22",
        "close": 174.702698,
        "direction_boundary": 85.431374,
        "core_momentum": 1.044948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734017
      },
      {
        "date": "2025-08-29",
        "close": 183.636368,
        "direction_boundary": 85.137459,
        "core_momentum": 1.15694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734935
      },
      {
        "date": "2025-09-05",
        "close": 189.592133,
        "direction_boundary": 82.78614,
        "core_momentum": 1.290143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732224
      },
      {
        "date": "2025-09-12",
        "close": 179.16954,
        "direction_boundary": 78.671326,
        "core_momentum": 1.277444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738924
      },
      {
        "date": "2025-09-19",
        "close": 186.614258,
        "direction_boundary": 81.610481,
        "core_momentum": 1.286646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735587
      },
      {
        "date": "2025-09-26",
        "close": 175.695328,
        "direction_boundary": 84.549629,
        "core_momentum": 1.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737788
      },
      {
        "date": "2025-10-03",
        "close": 178.17691,
        "direction_boundary": 83.178024,
        "core_momentum": 1.142115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737673
      },
      {
        "date": "2025-10-10",
        "close": 177.680588,
        "direction_boundary": 82.78614,
        "core_momentum": 1.14626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693081
      },
      {
        "date": "2025-10-17",
        "close": 180.162155,
        "direction_boundary": 82.78614,
        "core_momentum": 1.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688208
      },
      {
        "date": "2025-10-24",
        "close": 171.724823,
        "direction_boundary": 82.296272,
        "core_momentum": 1.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697339
      },
      {
        "date": "2025-10-31",
        "close": 172.22113,
        "direction_boundary": 82.688164,
        "core_momentum": 1.082778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697599
      },
      {
        "date": "2025-11-07",
        "close": 166.26535,
        "direction_boundary": 81.70845,
        "core_momentum": 1.034861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701086
      },
      {
        "date": "2025-11-14",
        "close": 157.828003,
        "direction_boundary": 82.78614,
        "core_momentum": 0.906454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708233
      },
      {
        "date": "2025-11-21",
        "close": 160.805893,
        "direction_boundary": 82.492218,
        "core_momentum": 0.949346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70216
      },
      {
        "date": "2025-11-28",
        "close": 234.260437,
        "direction_boundary": 82.590195,
        "core_momentum": 1.836419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850289
      },
      {
        "date": "2025-12-05",
        "close": 239.223587,
        "direction_boundary": 81.21859,
        "core_momentum": 1.945429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839358
      },
      {
        "date": "2025-12-12",
        "close": 248.157242,
        "direction_boundary": 82.296272,
        "core_momentum": 2.015413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838843
      },
      {
        "date": "2025-12-19",
        "close": 236.245697,
        "direction_boundary": 82.100334,
        "core_momentum": 1.877524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844636
      },
      {
        "date": "2025-12-26",
        "close": 280.914001,
        "direction_boundary": 80.924667,
        "core_momentum": 2.471303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844641
      },
      {
        "date": "2026-01-02",
        "close": 288.358734,
        "direction_boundary": 82.982079,
        "core_momentum": 2.474952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843119
      },
      {
        "date": "2026-01-09",
        "close": 270.491394,
        "direction_boundary": 93.171143,
        "core_momentum": 1.903167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695705
      },
      {
        "date": "2026-01-16",
        "close": 248.653564,
        "direction_boundary": 105.809502,
        "core_momentum": 1.350012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695666
      },
      {
        "date": "2026-01-23",
        "close": 237.238327,
        "direction_boundary": 98.461617,
        "core_momentum": 1.40945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682416
      },
      {
        "date": "2026-01-30",
        "close": 236.245697,
        "direction_boundary": 106.789215,
        "core_momentum": 1.212262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669409
      },
      {
        "date": "2026-02-06",
        "close": 259.572479,
        "direction_boundary": 102.380486,
        "core_momentum": 1.535371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670275
      },
      {
        "date": "2026-02-13",
        "close": 285.380829,
        "direction_boundary": 99.441338,
        "core_momentum": 1.869841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663868
      },
      {
        "date": "2026-02-27",
        "close": 288.358734,
        "direction_boundary": 98.461617,
        "core_momentum": 1.928641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658995
      },
      {
        "date": "2026-03-06",
        "close": 294.314484,
        "direction_boundary": 99.93119,
        "core_momentum": 1.945171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657524
      },
      {
        "date": "2026-03-13",
        "close": 316.152344,
        "direction_boundary": 97.873787,
        "core_momentum": 2.230204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661474
      },
      {
        "date": "2026-03-20",
        "close": 362.30957,
        "direction_boundary": 96.306236,
        "core_momentum": 2.762057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671019
      },
      {
        "date": "2026-03-27",
        "close": 393.081085,
        "direction_boundary": 93.758972,
        "core_momentum": 3.192464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67505
      },
      {
        "date": "2026-04-03",
        "close": 386.5,
        "direction_boundary": 89.154297,
        "core_momentum": 3.335181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666238
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "direction_boundary": 90.134018,
        "core_momentum": 3.770674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674043
      },
      {
        "date": "2026-04-17",
        "close": 475.0,
        "direction_boundary": 77.39769,
        "core_momentum": 5.137134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677833
      },
      {
        "date": "2026-04-24",
        "close": 490.0,
        "direction_boundary": 75.24231,
        "core_momentum": 5.512293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677036
      },
      {
        "date": "2026-05-01",
        "close": 474.5,
        "direction_boundary": 76.907829,
        "core_momentum": 5.169723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673342
      },
      {
        "date": "2026-05-08",
        "close": 540.0,
        "direction_boundary": 77.39769,
        "core_momentum": 5.976952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682507
      },
      {
        "date": "2026-05-15",
        "close": 725.0,
        "direction_boundary": 76.417976,
        "core_momentum": 8.487297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755361
      },
      {
        "date": "2026-05-22",
        "close": 786.0,
        "direction_boundary": 75.634193,
        "core_momentum": 9.392125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739419
      },
      {
        "date": "2026-05-29",
        "close": 742.0,
        "direction_boundary": 72.890991,
        "core_momentum": 9.179584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755696
      },
      {
        "date": "2026-06-05",
        "close": 739.0,
        "direction_boundary": 75.144333,
        "core_momentum": 8.834408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605262
      },
      {
        "date": "2026-06-12",
        "close": 727.0,
        "direction_boundary": 86.411087,
        "core_momentum": 7.413272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610321
      },
      {
        "date": "2026-06-19",
        "close": 773.0,
        "direction_boundary": 91.718918,
        "core_momentum": 7.427923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610788
      },
      {
        "date": "2026-06-26",
        "close": 797.0,
        "direction_boundary": 99.759216,
        "core_momentum": 6.989237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596372
      },
      {
        "date": "2026-07-03",
        "close": 923.0,
        "direction_boundary": 118.619164,
        "core_momentum": 6.781205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586217
      },
      {
        "date": "2026-07-10",
        "close": 782.0,
        "direction_boundary": 127.056511,
        "core_momentum": 5.154742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655391
      },
      {
        "date": "2026-07-17",
        "close": 612.0,
        "direction_boundary": 184.132675,
        "core_momentum": 2.32369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752864
      },
      {
        "date": "2026-07-24",
        "close": 678.0,
        "direction_boundary": 169.24324,
        "core_momentum": 3.006068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739927
      },
      {
        "date": "2026-07-31",
        "close": 525.0,
        "direction_boundary": 153.361176,
        "core_momentum": 2.423291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838304
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "direction_boundary": 171.2285,
        "core_momentum": 2.720175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866232
      },
      {
        "date": "2026-08-14",
        "close": 683.0,
        "direction_boundary": 161.302216,
        "core_momentum": 3.234288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.012463,
        "volume": 240494
      },
      {
        "date": "2023-08-18",
        "close": 57.704296,
        "volume": 164923
      },
      {
        "date": "2023-08-25",
        "close": 65.74324,
        "volume": 761209
      },
      {
        "date": "2023-09-01",
        "close": 64.652069,
        "volume": 74214
      },
      {
        "date": "2023-09-08",
        "close": 64.470207,
        "volume": 165458
      },
      {
        "date": "2023-09-15",
        "close": 64.015549,
        "volume": 78701
      },
      {
        "date": "2023-09-22",
        "close": 59.014328,
        "volume": 204959
      },
      {
        "date": "2023-09-29",
        "close": 56.559193,
        "volume": 93752
      },
      {
        "date": "2023-10-06",
        "close": 57.28664,
        "volume": 65581
      },
      {
        "date": "2023-10-13",
        "close": 58.923401,
        "volume": 173708
      },
      {
        "date": "2023-10-20",
        "close": 58.377815,
        "volume": 111347
      },
      {
        "date": "2023-10-27",
        "close": 56.922913,
        "volume": 177739
      },
      {
        "date": "2023-11-03",
        "close": 58.377815,
        "volume": 234703
      },
      {
        "date": "2023-11-10",
        "close": 60.742027,
        "volume": 191036
      },
      {
        "date": "2023-11-17",
        "close": 70.835381,
        "volume": 773558
      },
      {
        "date": "2023-11-24",
        "close": 68.562103,
        "volume": 585319
      },
      {
        "date": "2023-12-01",
        "close": 69.926071,
        "volume": 512448
      },
      {
        "date": "2023-12-08",
        "close": 66.106964,
        "volume": 253743
      },
      {
        "date": "2023-12-15",
        "close": 64.742996,
        "volume": 159441
      },
      {
        "date": "2023-12-22",
        "close": 63.833687,
        "volume": 124171
      },
      {
        "date": "2023-12-29",
        "close": 63.288094,
        "volume": 135652
      },
      {
        "date": "2024-01-05",
        "close": 62.378788,
        "volume": 92964
      },
      {
        "date": "2024-01-12",
        "close": 60.196438,
        "volume": 81781
      },
      {
        "date": "2024-01-19",
        "close": 61.196682,
        "volume": 221032
      },
      {
        "date": "2024-01-26",
        "close": 62.309933,
        "volume": 129597
      },
      {
        "date": "2024-02-02",
        "close": 62.401966,
        "volume": 183810
      },
      {
        "date": "2024-02-09",
        "close": 62.125854,
        "volume": 60592
      },
      {
        "date": "2024-02-16",
        "close": 67.924271,
        "volume": 444817
      },
      {
        "date": "2024-02-23",
        "close": 66.267578,
        "volume": 1136604
      },
      {
        "date": "2024-03-01",
        "close": 66.451653,
        "volume": 214957
      },
      {
        "date": "2024-03-08",
        "close": 68.200386,
        "volume": 1013925
      },
      {
        "date": "2024-03-15",
        "close": 70.225227,
        "volume": 2043284
      },
      {
        "date": "2024-03-22",
        "close": 68.292427,
        "volume": 393731
      },
      {
        "date": "2024-03-29",
        "close": 66.819809,
        "volume": 546396
      },
      {
        "date": "2024-04-05",
        "close": 68.752617,
        "volume": 306579
      },
      {
        "date": "2024-04-12",
        "close": 87.344345,
        "volume": 2482808
      },
      {
        "date": "2024-04-19",
        "close": 89.461235,
        "volume": 3942706
      },
      {
        "date": "2024-04-26",
        "close": 88.448807,
        "volume": 1663452
      },
      {
        "date": "2024-05-03",
        "close": 84.307083,
        "volume": 835645
      },
      {
        "date": "2024-05-10",
        "close": 83.662811,
        "volume": 888196
      },
      {
        "date": "2024-05-17",
        "close": 79.889252,
        "volume": 692498
      },
      {
        "date": "2024-05-24",
        "close": 92.498505,
        "volume": 3354454
      },
      {
        "date": "2024-05-31",
        "close": 92.498505,
        "volume": 3968728
      },
      {
        "date": "2024-06-07",
        "close": 84.123001,
        "volume": 1608409
      },
      {
        "date": "2024-06-14",
        "close": 90.381607,
        "volume": 1410110
      },
      {
        "date": "2024-06-21",
        "close": 87.252312,
        "volume": 579731
      },
      {
        "date": "2024-06-28",
        "close": 86.976196,
        "volume": 550423
      },
      {
        "date": "2024-07-05",
        "close": 89.829376,
        "volume": 853954
      },
      {
        "date": "2024-07-12",
        "close": 86.423973,
        "volume": 871287
      },
      {
        "date": "2024-07-19",
        "close": 84.030975,
        "volume": 800713
      },
      {
        "date": "2024-07-26",
        "close": 81.914085,
        "volume": 534835
      },
      {
        "date": "2024-08-02",
        "close": 80.441483,
        "volume": 427113
      },
      {
        "date": "2024-08-09",
        "close": 79.429062,
        "volume": 751836
      },
      {
        "date": "2024-08-16",
        "close": 85.431374,
        "volume": 391537
      },
      {
        "date": "2024-08-23",
        "close": 85.137459,
        "volume": 116535
      },
      {
        "date": "2024-08-30",
        "close": 82.78614,
        "volume": 163657
      },
      {
        "date": "2024-09-06",
        "close": 78.671326,
        "volume": 241354
      },
      {
        "date": "2024-09-13",
        "close": 81.610481,
        "volume": 186270
      },
      {
        "date": "2024-09-20",
        "close": 84.549629,
        "volume": 149596
      },
      {
        "date": "2024-09-27",
        "close": 83.178024,
        "volume": 194636
      },
      {
        "date": "2024-10-04",
        "close": 82.78614,
        "volume": 166155
      },
      {
        "date": "2024-10-11",
        "close": 82.78614,
        "volume": 232133
      },
      {
        "date": "2024-10-18",
        "close": 82.296272,
        "volume": 212750
      },
      {
        "date": "2024-10-25",
        "close": 82.688164,
        "volume": 304317
      },
      {
        "date": "2024-11-01",
        "close": 81.70845,
        "volume": 203108
      },
      {
        "date": "2024-11-08",
        "close": 82.78614,
        "volume": 257761
      },
      {
        "date": "2024-11-15",
        "close": 82.492218,
        "volume": 451895
      },
      {
        "date": "2024-11-22",
        "close": 82.590195,
        "volume": 297902
      },
      {
        "date": "2024-11-29",
        "close": 81.21859,
        "volume": 215055
      },
      {
        "date": "2024-12-06",
        "close": 82.296272,
        "volume": 288994
      },
      {
        "date": "2024-12-13",
        "close": 82.100334,
        "volume": 271726
      },
      {
        "date": "2024-12-20",
        "close": 80.924667,
        "volume": 332774
      },
      {
        "date": "2024-12-27",
        "close": 82.982079,
        "volume": 308729
      },
      {
        "date": "2025-01-03",
        "close": 93.171143,
        "volume": 1352971
      },
      {
        "date": "2025-01-10",
        "close": 105.809502,
        "volume": 2690487
      },
      {
        "date": "2025-01-17",
        "close": 98.461617,
        "volume": 1039975
      },
      {
        "date": "2025-01-24",
        "close": 106.789215,
        "volume": 600029
      },
      {
        "date": "2025-02-07",
        "close": 102.380486,
        "volume": 597741
      },
      {
        "date": "2025-02-14",
        "close": 99.441338,
        "volume": 571194
      },
      {
        "date": "2025-02-21",
        "close": 98.461617,
        "volume": 580460
      },
      {
        "date": "2025-02-28",
        "close": 99.93119,
        "volume": 272769
      },
      {
        "date": "2025-03-07",
        "close": 97.873787,
        "volume": 311212
      },
      {
        "date": "2025-03-14",
        "close": 96.306236,
        "volume": 439632
      },
      {
        "date": "2025-03-21",
        "close": 93.758972,
        "volume": 344937
      },
      {
        "date": "2025-03-28",
        "close": 89.154297,
        "volume": 499626
      },
      {
        "date": "2025-04-04",
        "close": 90.134018,
        "volume": 268699
      },
      {
        "date": "2025-04-11",
        "close": 77.39769,
        "volume": 934481
      },
      {
        "date": "2025-04-18",
        "close": 75.24231,
        "volume": 301948
      },
      {
        "date": "2025-04-25",
        "close": 76.907829,
        "volume": 307930
      },
      {
        "date": "2025-05-02",
        "close": 77.39769,
        "volume": 350952
      },
      {
        "date": "2025-05-09",
        "close": 76.417976,
        "volume": 807399
      },
      {
        "date": "2025-05-16",
        "close": 75.634193,
        "volume": 642950
      },
      {
        "date": "2025-05-23",
        "close": 72.890991,
        "volume": 263904
      },
      {
        "date": "2025-05-30",
        "close": 75.144333,
        "volume": 256908
      },
      {
        "date": "2025-06-06",
        "close": 86.411087,
        "volume": 1140864
      },
      {
        "date": "2025-06-13",
        "close": 91.718918,
        "volume": 1944451
      },
      {
        "date": "2025-06-20",
        "close": 99.759216,
        "volume": 1552897
      },
      {
        "date": "2025-06-27",
        "close": 118.619164,
        "volume": 3449127
      },
      {
        "date": "2025-07-04",
        "close": 127.056511,
        "volume": 4267360
      },
      {
        "date": "2025-07-11",
        "close": 184.132675,
        "volume": 9137305
      },
      {
        "date": "2025-07-18",
        "close": 169.24324,
        "volume": 6295821
      },
      {
        "date": "2025-07-25",
        "close": 153.361176,
        "volume": 3150738
      },
      {
        "date": "2025-08-01",
        "close": 171.2285,
        "volume": 2810443
      },
      {
        "date": "2025-08-08",
        "close": 161.302216,
        "volume": 3068923
      },
      {
        "date": "2025-08-15",
        "close": 181.651108,
        "volume": 7216203
      },
      {
        "date": "2025-08-22",
        "close": 174.702698,
        "volume": 3149942
      },
      {
        "date": "2025-08-29",
        "close": 183.636368,
        "volume": 4242013
      },
      {
        "date": "2025-09-05",
        "close": 189.592133,
        "volume": 3473366
      },
      {
        "date": "2025-09-12",
        "close": 179.16954,
        "volume": 2960628
      },
      {
        "date": "2025-09-19",
        "close": 186.614258,
        "volume": 2464336
      },
      {
        "date": "2025-09-26",
        "close": 175.695328,
        "volume": 1828593
      },
      {
        "date": "2025-10-03",
        "close": 178.17691,
        "volume": 800134
      },
      {
        "date": "2025-10-10",
        "close": 177.680588,
        "volume": 471839
      },
      {
        "date": "2025-10-17",
        "close": 180.162155,
        "volume": 2149744
      },
      {
        "date": "2025-10-24",
        "close": 171.724823,
        "volume": 1292278
      },
      {
        "date": "2025-10-31",
        "close": 172.22113,
        "volume": 1799207
      },
      {
        "date": "2025-11-07",
        "close": 166.26535,
        "volume": 1092221
      },
      {
        "date": "2025-11-14",
        "close": 157.828003,
        "volume": 1434454
      },
      {
        "date": "2025-11-21",
        "close": 160.805893,
        "volume": 1885620
      },
      {
        "date": "2025-11-28",
        "close": 234.260437,
        "volume": 12743013
      },
      {
        "date": "2025-12-05",
        "close": 239.223587,
        "volume": 12477190
      },
      {
        "date": "2025-12-12",
        "close": 248.157242,
        "volume": 8982283
      },
      {
        "date": "2025-12-19",
        "close": 236.245697,
        "volume": 5505708
      },
      {
        "date": "2025-12-26",
        "close": 280.914001,
        "volume": 9206048
      },
      {
        "date": "2026-01-02",
        "close": 288.358734,
        "volume": 7657933
      },
      {
        "date": "2026-01-09",
        "close": 270.491394,
        "volume": 6890168
      },
      {
        "date": "2026-01-16",
        "close": 248.653564,
        "volume": 5507025
      },
      {
        "date": "2026-01-23",
        "close": 237.238327,
        "volume": 3713181
      },
      {
        "date": "2026-01-30",
        "close": 236.245697,
        "volume": 3912650
      },
      {
        "date": "2026-02-06",
        "close": 259.572479,
        "volume": 4513747
      },
      {
        "date": "2026-02-13",
        "close": 285.380829,
        "volume": 5030602
      },
      {
        "date": "2026-02-27",
        "close": 288.358734,
        "volume": 5789325
      },
      {
        "date": "2026-03-06",
        "close": 294.314484,
        "volume": 12754515
      },
      {
        "date": "2026-03-13",
        "close": 316.152344,
        "volume": 5004656
      },
      {
        "date": "2026-03-20",
        "close": 362.30957,
        "volume": 6383043
      },
      {
        "date": "2026-03-27",
        "close": 393.081085,
        "volume": 8593156
      },
      {
        "date": "2026-04-03",
        "close": 386.5,
        "volume": 5582247
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "volume": 5451506
      },
      {
        "date": "2026-04-17",
        "close": 475.0,
        "volume": 6884208
      },
      {
        "date": "2026-04-24",
        "close": 490.0,
        "volume": 10958337
      },
      {
        "date": "2026-05-01",
        "close": 474.5,
        "volume": 5024407
      },
      {
        "date": "2026-05-08",
        "close": 540.0,
        "volume": 10737820
      },
      {
        "date": "2026-05-15",
        "close": 725.0,
        "volume": 11506982
      },
      {
        "date": "2026-05-22",
        "close": 786.0,
        "volume": 3175441
      },
      {
        "date": "2026-05-29",
        "close": 742.0,
        "volume": 4059249
      },
      {
        "date": "2026-06-05",
        "close": 739.0,
        "volume": 10754798
      },
      {
        "date": "2026-06-12",
        "close": 727.0,
        "volume": 5628157
      },
      {
        "date": "2026-06-19",
        "close": 773.0,
        "volume": 3188901
      },
      {
        "date": "2026-06-26",
        "close": 797.0,
        "volume": 8256353
      },
      {
        "date": "2026-07-03",
        "close": 923.0,
        "volume": 8177141
      },
      {
        "date": "2026-07-10",
        "close": 782.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 612.0,
        "volume": 3342819
      },
      {
        "date": "2026-07-24",
        "close": 678.0,
        "volume": 2292926
      },
      {
        "date": "2026-07-31",
        "close": 525.0,
        "volume": 3363805
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "volume": 7882313
      },
      {
        "date": "2026-08-14",
        "close": 683.0,
        "volume": 5102219
      }
    ],
    "sharemaestro_context": {
      "trend": 528.210237,
      "fair_value": 185.532033,
      "market_activity": 24.630793,
      "market_dynamics": -0.747509,
      "relative_strength": 39.483992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.033875,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.013495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.23381,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.105389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.553835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.767706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.024752
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.12095
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.928253
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.148437
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 6.446664
      }
    ]
  }
}