{
  "ticker": {
    "uuid": "2848dba3-a4e1-4012-9734-23c4bba570f7",
    "symbol": "SOAG",
    "name": "SpareBank 1 \u00d8stfold Akershus",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.049988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 386.838318,
    "boundary_margin": 0.111705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137309,
    "volatility_stability": 0.8455,
    "risk_context": 0.7283,
    "current_regime": {
      "move": 0.67318,
      "interruption": -0.098672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.406,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.025482,
        "direction_boundary": 250.129852,
        "core_momentum": 0.027568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105448
      },
      {
        "date": "2023-08-25",
        "close": 255.377884,
        "direction_boundary": 251.683441,
        "core_momentum": 0.014679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104704
      },
      {
        "date": "2023-09-01",
        "close": 265.263458,
        "direction_boundary": 265.665863,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105824
      },
      {
        "date": "2023-09-08",
        "close": 257.025482,
        "direction_boundary": 253.23703,
        "core_momentum": 0.01496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114854
      },
      {
        "date": "2023-09-15",
        "close": 257.025482,
        "direction_boundary": 251.683441,
        "core_momentum": 0.021225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114854
      },
      {
        "date": "2023-09-22",
        "close": 258.673065,
        "direction_boundary": 243.915436,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115261
      },
      {
        "date": "2023-09-29",
        "close": 257.025482,
        "direction_boundary": 236.147446,
        "core_momentum": 0.088411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115527
      },
      {
        "date": "2023-10-06",
        "close": 255.377884,
        "direction_boundary": 237.70105,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115379
      },
      {
        "date": "2023-10-13",
        "close": 255.377884,
        "direction_boundary": 237.70105,
        "core_momentum": 0.074366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105829
      },
      {
        "date": "2023-10-20",
        "close": 260.320679,
        "direction_boundary": 223.718628,
        "core_momentum": 0.163608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109877
      },
      {
        "date": "2023-10-27",
        "close": 258.673065,
        "direction_boundary": 231.486618,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107378
      },
      {
        "date": "2023-11-03",
        "close": 255.377884,
        "direction_boundary": 231.486618,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103097
      },
      {
        "date": "2023-11-10",
        "close": 263.615875,
        "direction_boundary": 236.147446,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112383
      },
      {
        "date": "2023-11-17",
        "close": 255.377884,
        "direction_boundary": 233.040222,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120684
      },
      {
        "date": "2023-11-24",
        "close": 255.377884,
        "direction_boundary": 236.147446,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120414
      },
      {
        "date": "2023-12-01",
        "close": 261.968262,
        "direction_boundary": 231.486618,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124459
      },
      {
        "date": "2023-12-08",
        "close": 257.025482,
        "direction_boundary": 226.825806,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124459
      },
      {
        "date": "2023-12-15",
        "close": 261.968262,
        "direction_boundary": 226.825806,
        "core_momentum": 0.154931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2023-12-22",
        "close": 263.615875,
        "direction_boundary": 236.147446,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124484
      },
      {
        "date": "2023-12-29",
        "close": 263.615875,
        "direction_boundary": 245.469055,
        "core_momentum": 0.073927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124484
      },
      {
        "date": "2024-01-05",
        "close": 275.149048,
        "direction_boundary": 247.022629,
        "core_momentum": 0.113862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2024-01-12",
        "close": 270.206268,
        "direction_boundary": 245.469055,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134947
      },
      {
        "date": "2024-01-19",
        "close": 275.149048,
        "direction_boundary": 254.790665,
        "core_momentum": 0.079902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136694
      },
      {
        "date": "2024-01-26",
        "close": 273.501465,
        "direction_boundary": 254.790665,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2024-02-02",
        "close": 271.853882,
        "direction_boundary": 248.576248,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2024-02-09",
        "close": 270.206268,
        "direction_boundary": 248.576248,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2024-02-16",
        "close": 265.263458,
        "direction_boundary": 248.576248,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2024-02-23",
        "close": 271.853882,
        "direction_boundary": 251.683441,
        "core_momentum": 0.080142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2024-03-01",
        "close": 271.853882,
        "direction_boundary": 261.005066,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13146
      },
      {
        "date": "2024-03-08",
        "close": 266.911072,
        "direction_boundary": 261.005066,
        "core_momentum": 0.022628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2024-03-15",
        "close": 271.853882,
        "direction_boundary": 261.005066,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128227
      },
      {
        "date": "2024-03-22",
        "close": 290.067566,
        "direction_boundary": 261.005066,
        "core_momentum": 0.111348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2024-03-29",
        "close": 288.298889,
        "direction_boundary": 260.320679,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2024-04-05",
        "close": 291.836273,
        "direction_boundary": 261.968262,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2024-04-12",
        "close": 297.142395,
        "direction_boundary": 270.206268,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15526
      },
      {
        "date": "2024-04-19",
        "close": 298.026733,
        "direction_boundary": 270.206268,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154096
      },
      {
        "date": "2024-04-26",
        "close": 290.067566,
        "direction_boundary": 265.263458,
        "core_momentum": 0.093507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2024-05-03",
        "close": 298.911133,
        "direction_boundary": 258.673065,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2024-05-10",
        "close": 301.564148,
        "direction_boundary": 258.673065,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15736
      },
      {
        "date": "2024-05-17",
        "close": 300.679779,
        "direction_boundary": 260.320679,
        "core_momentum": 0.155036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2024-05-24",
        "close": 298.911133,
        "direction_boundary": 258.673065,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2024-05-31",
        "close": 298.026733,
        "direction_boundary": 261.968262,
        "core_momentum": 0.137644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2024-06-07",
        "close": 294.489349,
        "direction_boundary": 257.025482,
        "core_momentum": 0.145759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145186
      },
      {
        "date": "2024-06-14",
        "close": 288.298889,
        "direction_boundary": 258.673065,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2024-06-21",
        "close": 288.298889,
        "direction_boundary": 263.615875,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148274
      },
      {
        "date": "2024-06-28",
        "close": 291.836273,
        "direction_boundary": 263.615875,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2024-07-05",
        "close": 300.679779,
        "direction_boundary": 257.025482,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142859
      },
      {
        "date": "2024-07-12",
        "close": 301.564148,
        "direction_boundary": 255.377884,
        "core_momentum": 0.180855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139452
      },
      {
        "date": "2024-07-19",
        "close": 296.258057,
        "direction_boundary": 255.377884,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141163
      },
      {
        "date": "2024-07-26",
        "close": 303.332855,
        "direction_boundary": 253.730255,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143404
      },
      {
        "date": "2024-08-02",
        "close": 312.176392,
        "direction_boundary": 252.082687,
        "core_momentum": 0.238389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2024-08-09",
        "close": 310.407684,
        "direction_boundary": 257.025482,
        "core_momentum": 0.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2024-08-16",
        "close": 318.366852,
        "direction_boundary": 257.025482,
        "core_momentum": 0.238659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2024-08-23",
        "close": 305.101563,
        "direction_boundary": 255.377884,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157965
      },
      {
        "date": "2024-08-30",
        "close": 321.904266,
        "direction_boundary": 265.263458,
        "core_momentum": 0.213527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2024-09-06",
        "close": 319.251221,
        "direction_boundary": 257.025482,
        "core_momentum": 0.242099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2024-09-13",
        "close": 309.523315,
        "direction_boundary": 257.025482,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2024-09-20",
        "close": 317.482483,
        "direction_boundary": 258.673065,
        "core_momentum": 0.22735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2024-09-27",
        "close": 303.332855,
        "direction_boundary": 257.025482,
        "core_momentum": 0.180166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2024-10-04",
        "close": 305.985901,
        "direction_boundary": 255.377884,
        "core_momentum": 0.198169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2024-10-11",
        "close": 316.598145,
        "direction_boundary": 255.377884,
        "core_momentum": 0.239724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174961
      },
      {
        "date": "2024-10-18",
        "close": 324.557312,
        "direction_boundary": 260.320679,
        "core_momentum": 0.24676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177698
      },
      {
        "date": "2024-10-25",
        "close": 328.890625,
        "direction_boundary": 258.673065,
        "core_momentum": 0.271453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172652
      },
      {
        "date": "2024-11-01",
        "close": 334.285187,
        "direction_boundary": 255.377884,
        "core_momentum": 0.308983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2024-11-08",
        "close": 340.298767,
        "direction_boundary": 263.615875,
        "core_momentum": 0.290889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2024-11-15",
        "close": 331.632141,
        "direction_boundary": 255.377884,
        "core_momentum": 0.298594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2024-11-22",
        "close": 344.013031,
        "direction_boundary": 255.377884,
        "core_momentum": 0.347074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2024-11-29",
        "close": 331.632141,
        "direction_boundary": 261.968262,
        "core_momentum": 0.265925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2024-12-06",
        "close": 326.149139,
        "direction_boundary": 257.025482,
        "core_momentum": 0.268937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2024-12-13",
        "close": 331.632141,
        "direction_boundary": 261.968262,
        "core_momentum": 0.265925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2024-12-20",
        "close": 331.632141,
        "direction_boundary": 263.615875,
        "core_momentum": 0.258013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2024-12-27",
        "close": 331.632141,
        "direction_boundary": 263.615875,
        "core_momentum": 0.258013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2025-01-03",
        "close": 331.632141,
        "direction_boundary": 275.149048,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2025-01-10",
        "close": 337.822601,
        "direction_boundary": 270.206268,
        "core_momentum": 0.25024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2025-01-17",
        "close": 342.244385,
        "direction_boundary": 275.149048,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2025-01-24",
        "close": 344.013031,
        "direction_boundary": 273.501465,
        "core_momentum": 0.257811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2025-01-31",
        "close": 359.931396,
        "direction_boundary": 271.853882,
        "core_momentum": 0.323988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186729
      },
      {
        "date": "2025-02-07",
        "close": 373.196686,
        "direction_boundary": 270.206268,
        "core_momentum": 0.381155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2025-02-14",
        "close": 380.271515,
        "direction_boundary": 265.263458,
        "core_momentum": 0.433562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189675
      },
      {
        "date": "2025-02-21",
        "close": 374.965393,
        "direction_boundary": 271.853882,
        "core_momentum": 0.37929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2025-02-28",
        "close": 375.849731,
        "direction_boundary": 271.853882,
        "core_momentum": 0.382543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2025-03-07",
        "close": 352.547058,
        "direction_boundary": 266.911072,
        "core_momentum": 0.320841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-03-14",
        "close": 392.608246,
        "direction_boundary": 271.853882,
        "core_momentum": 0.444188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233238
      },
      {
        "date": "2025-03-21",
        "close": 380.315735,
        "direction_boundary": 290.067566,
        "core_momentum": 0.311128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238695
      },
      {
        "date": "2025-03-28",
        "close": 387.023529,
        "direction_boundary": 288.298889,
        "core_momentum": 0.342439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2025-04-04",
        "close": 379.570068,
        "direction_boundary": 291.836273,
        "core_momentum": 0.300627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2025-04-11",
        "close": 370.357422,
        "direction_boundary": 297.142395,
        "core_momentum": 0.246397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2025-04-18",
        "close": 376.838684,
        "direction_boundary": 298.026733,
        "core_momentum": 0.264446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2025-04-25",
        "close": 384.199554,
        "direction_boundary": 290.067566,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2025-05-02",
        "close": 379.616364,
        "direction_boundary": 298.911133,
        "core_momentum": 0.269997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231745
      },
      {
        "date": "2025-05-09",
        "close": 384.245819,
        "direction_boundary": 301.564148,
        "core_momentum": 0.274176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231242
      },
      {
        "date": "2025-05-16",
        "close": 401.837799,
        "direction_boundary": 300.679779,
        "core_momentum": 0.336431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2025-05-23",
        "close": 390.171539,
        "direction_boundary": 298.911133,
        "core_momentum": 0.305309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2025-05-30",
        "close": 385.171722,
        "direction_boundary": 298.026733,
        "core_momentum": 0.292407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2025-06-06",
        "close": 397.671295,
        "direction_boundary": 294.489349,
        "core_momentum": 0.350376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228997
      },
      {
        "date": "2025-06-13",
        "close": 385.171722,
        "direction_boundary": 288.298889,
        "core_momentum": 0.336015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234999
      },
      {
        "date": "2025-06-20",
        "close": 380.542267,
        "direction_boundary": 288.298889,
        "core_momentum": 0.319957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2025-06-27",
        "close": 392.393677,
        "direction_boundary": 291.836273,
        "core_momentum": 0.344568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2025-07-04",
        "close": 397.162079,
        "direction_boundary": 300.679779,
        "core_momentum": 0.320881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238562
      },
      {
        "date": "2025-07-11",
        "close": 398.134247,
        "direction_boundary": 301.564148,
        "core_momentum": 0.320231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238044
      },
      {
        "date": "2025-07-18",
        "close": 389.801208,
        "direction_boundary": 296.258057,
        "core_momentum": 0.315749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240822
      },
      {
        "date": "2025-07-25",
        "close": 384.245819,
        "direction_boundary": 303.332855,
        "core_momentum": 0.266746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242312
      },
      {
        "date": "2025-08-01",
        "close": 382.440338,
        "direction_boundary": 312.176392,
        "core_momentum": 0.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235213
      },
      {
        "date": "2025-08-08",
        "close": 386.838318,
        "direction_boundary": 310.407684,
        "core_momentum": 0.246227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2025-08-15",
        "close": 411.976349,
        "direction_boundary": 318.366852,
        "core_momentum": 0.29403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244906
      },
      {
        "date": "2025-08-22",
        "close": 405.124725,
        "direction_boundary": 305.101563,
        "core_momentum": 0.327836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245316
      },
      {
        "date": "2025-08-29",
        "close": 407.346893,
        "direction_boundary": 321.904266,
        "core_momentum": 0.265429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2025-09-05",
        "close": 405.541412,
        "direction_boundary": 319.251221,
        "core_momentum": 0.270289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22589
      },
      {
        "date": "2025-09-12",
        "close": 402.809998,
        "direction_boundary": 309.523315,
        "core_momentum": 0.301388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2025-09-19",
        "close": 406.51358,
        "direction_boundary": 317.482483,
        "core_momentum": 0.280428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2025-09-26",
        "close": 403.689606,
        "direction_boundary": 303.332855,
        "core_momentum": 0.330847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2025-10-03",
        "close": 412.022644,
        "direction_boundary": 305.985901,
        "core_momentum": 0.346541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2025-10-10",
        "close": 406.42099,
        "direction_boundary": 316.598145,
        "core_momentum": 0.283712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160218
      },
      {
        "date": "2025-10-17",
        "close": 407.393158,
        "direction_boundary": 324.557312,
        "core_momentum": 0.255227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158984
      },
      {
        "date": "2025-10-24",
        "close": 411.050476,
        "direction_boundary": 328.890625,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2025-10-31",
        "close": 416.65213,
        "direction_boundary": 334.285187,
        "core_momentum": 0.246397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156738
      },
      {
        "date": "2025-11-07",
        "close": 407.393158,
        "direction_boundary": 340.298767,
        "core_momentum": 0.197163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160269
      },
      {
        "date": "2025-11-14",
        "close": 399.06012,
        "direction_boundary": 331.632141,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15097
      },
      {
        "date": "2025-11-21",
        "close": 412.022644,
        "direction_boundary": 344.013031,
        "core_momentum": 0.197695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2025-11-28",
        "close": 428.642456,
        "direction_boundary": 331.632141,
        "core_momentum": 0.292524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2025-12-05",
        "close": 433.33844,
        "direction_boundary": 326.149139,
        "core_momentum": 0.328651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153389
      },
      {
        "date": "2025-12-12",
        "close": 424.823059,
        "direction_boundary": 331.632141,
        "core_momentum": 0.281007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148678
      },
      {
        "date": "2025-12-19",
        "close": 432.345001,
        "direction_boundary": 331.632141,
        "core_momentum": 0.303688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2025-12-26",
        "close": 432.392303,
        "direction_boundary": 331.632141,
        "core_momentum": 0.303831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143393
      },
      {
        "date": "2026-01-02",
        "close": 428.89151,
        "direction_boundary": 331.632141,
        "core_momentum": 0.293275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2026-01-09",
        "close": 430.5,
        "direction_boundary": 337.822601,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2026-01-16",
        "close": 421.133057,
        "direction_boundary": 342.244385,
        "core_momentum": 0.230504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144069
      },
      {
        "date": "2026-01-23",
        "close": 412.617676,
        "direction_boundary": 344.013031,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2026-01-30",
        "close": 412.523071,
        "direction_boundary": 359.931396,
        "core_momentum": 0.146116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14544
      },
      {
        "date": "2026-02-06",
        "close": 421.038452,
        "direction_boundary": 373.196686,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147022
      },
      {
        "date": "2026-02-13",
        "close": 426.715363,
        "direction_boundary": 380.271515,
        "core_momentum": 0.122133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2026-02-20",
        "close": 430.5,
        "direction_boundary": 374.965393,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2026-02-27",
        "close": 419.146149,
        "direction_boundary": 375.849731,
        "core_momentum": 0.115196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124491
      },
      {
        "date": "2026-03-06",
        "close": 420.045013,
        "direction_boundary": 352.547058,
        "core_momentum": 0.191458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12424
      },
      {
        "date": "2026-03-13",
        "close": 435.183472,
        "direction_boundary": 392.608246,
        "core_momentum": 0.108442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2026-03-20",
        "close": 432.392303,
        "direction_boundary": 380.315735,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2026-03-27",
        "close": 440.0,
        "direction_boundary": 387.023529,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2026-04-03",
        "close": 442.950012,
        "direction_boundary": 379.570068,
        "core_momentum": 0.166978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2026-04-10",
        "close": 449.0,
        "direction_boundary": 370.357422,
        "core_momentum": 0.212342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2026-04-17",
        "close": 456.0,
        "direction_boundary": 376.838684,
        "core_momentum": 0.210067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2026-04-24",
        "close": 474.299988,
        "direction_boundary": 384.199554,
        "core_momentum": 0.234515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2026-05-01",
        "close": 461.049988,
        "direction_boundary": 379.616364,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2026-05-08",
        "close": 455.0,
        "direction_boundary": 384.245819,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143746
      },
      {
        "date": "2026-05-15",
        "close": 456.0,
        "direction_boundary": 401.837799,
        "core_momentum": 0.134786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139245
      },
      {
        "date": "2026-05-22",
        "close": 455.0,
        "direction_boundary": 390.171539,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2026-05-29",
        "close": 446.0,
        "direction_boundary": 385.171722,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2026-06-05",
        "close": 436.100006,
        "direction_boundary": 397.671295,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2026-06-12",
        "close": 445.0,
        "direction_boundary": 385.171722,
        "core_momentum": 0.155329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2026-06-19",
        "close": 442.0,
        "direction_boundary": 380.542267,
        "core_momentum": 0.1615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2026-06-26",
        "close": 441.0,
        "direction_boundary": 392.393677,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2026-07-03",
        "close": 427.5,
        "direction_boundary": 397.162079,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135938
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "direction_boundary": 398.134247,
        "core_momentum": 0.080038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136088
      },
      {
        "date": "2026-07-17",
        "close": 430.0,
        "direction_boundary": 389.801208,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132358
      },
      {
        "date": "2026-07-24",
        "close": 441.950012,
        "direction_boundary": 384.245819,
        "core_momentum": 0.150175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133632
      },
      {
        "date": "2026-07-31",
        "close": 430.0,
        "direction_boundary": 382.440338,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139967
      },
      {
        "date": "2026-08-07",
        "close": 430.049988,
        "direction_boundary": 386.838318,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.025482,
        "volume": 3843
      },
      {
        "date": "2023-08-25",
        "close": 255.377884,
        "volume": 228
      },
      {
        "date": "2023-09-01",
        "close": 265.263458,
        "volume": 7139
      },
      {
        "date": "2023-09-08",
        "close": 257.025482,
        "volume": 20057
      },
      {
        "date": "2023-09-15",
        "close": 257.025482,
        "volume": 1024
      },
      {
        "date": "2023-09-22",
        "close": 258.673065,
        "volume": 8962
      },
      {
        "date": "2023-09-29",
        "close": 257.025482,
        "volume": 5549
      },
      {
        "date": "2023-10-06",
        "close": 255.377884,
        "volume": 3482
      },
      {
        "date": "2023-10-13",
        "close": 255.377884,
        "volume": 26041
      },
      {
        "date": "2023-10-20",
        "close": 260.320679,
        "volume": 668
      },
      {
        "date": "2023-10-27",
        "close": 258.673065,
        "volume": 6010
      },
      {
        "date": "2023-11-03",
        "close": 255.377884,
        "volume": 8682
      },
      {
        "date": "2023-11-10",
        "close": 263.615875,
        "volume": 440
      },
      {
        "date": "2023-11-17",
        "close": 255.377884,
        "volume": 16509
      },
      {
        "date": "2023-11-24",
        "close": 255.377884,
        "volume": 893
      },
      {
        "date": "2023-12-01",
        "close": 261.968262,
        "volume": 3559
      },
      {
        "date": "2023-12-08",
        "close": 257.025482,
        "volume": 175
      },
      {
        "date": "2023-12-15",
        "close": 261.968262,
        "volume": 20302
      },
      {
        "date": "2023-12-22",
        "close": 263.615875,
        "volume": 4002
      },
      {
        "date": "2023-12-29",
        "close": 263.615875,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 275.149048,
        "volume": 1170
      },
      {
        "date": "2024-01-12",
        "close": 270.206268,
        "volume": 58
      },
      {
        "date": "2024-01-19",
        "close": 275.149048,
        "volume": 1971
      },
      {
        "date": "2024-01-26",
        "close": 273.501465,
        "volume": 280
      },
      {
        "date": "2024-02-02",
        "close": 271.853882,
        "volume": 474
      },
      {
        "date": "2024-02-09",
        "close": 270.206268,
        "volume": 4184
      },
      {
        "date": "2024-02-16",
        "close": 265.263458,
        "volume": 4232
      },
      {
        "date": "2024-02-23",
        "close": 271.853882,
        "volume": 624
      },
      {
        "date": "2024-03-01",
        "close": 271.853882,
        "volume": 1298
      },
      {
        "date": "2024-03-08",
        "close": 266.911072,
        "volume": 374
      },
      {
        "date": "2024-03-15",
        "close": 271.853882,
        "volume": 2516
      },
      {
        "date": "2024-03-22",
        "close": 290.067566,
        "volume": 1936
      },
      {
        "date": "2024-03-29",
        "close": 288.298889,
        "volume": 178
      },
      {
        "date": "2024-04-05",
        "close": 291.836273,
        "volume": 2651
      },
      {
        "date": "2024-04-12",
        "close": 297.142395,
        "volume": 3680
      },
      {
        "date": "2024-04-19",
        "close": 298.026733,
        "volume": 78
      },
      {
        "date": "2024-04-26",
        "close": 290.067566,
        "volume": 662
      },
      {
        "date": "2024-05-03",
        "close": 298.911133,
        "volume": 2050
      },
      {
        "date": "2024-05-10",
        "close": 301.564148,
        "volume": 10118
      },
      {
        "date": "2024-05-17",
        "close": 300.679779,
        "volume": 204846
      },
      {
        "date": "2024-05-24",
        "close": 298.911133,
        "volume": 1652
      },
      {
        "date": "2024-05-31",
        "close": 298.026733,
        "volume": 7564
      },
      {
        "date": "2024-06-07",
        "close": 294.489349,
        "volume": 1049
      },
      {
        "date": "2024-06-14",
        "close": 288.298889,
        "volume": 11698
      },
      {
        "date": "2024-06-21",
        "close": 288.298889,
        "volume": 329
      },
      {
        "date": "2024-06-28",
        "close": 291.836273,
        "volume": 77013
      },
      {
        "date": "2024-07-05",
        "close": 300.679779,
        "volume": 996
      },
      {
        "date": "2024-07-12",
        "close": 301.564148,
        "volume": 4549
      },
      {
        "date": "2024-07-19",
        "close": 296.258057,
        "volume": 545
      },
      {
        "date": "2024-07-26",
        "close": 303.332855,
        "volume": 2677
      },
      {
        "date": "2024-08-02",
        "close": 312.176392,
        "volume": 1003
      },
      {
        "date": "2024-08-09",
        "close": 310.407684,
        "volume": 571
      },
      {
        "date": "2024-08-16",
        "close": 318.366852,
        "volume": 9391
      },
      {
        "date": "2024-08-23",
        "close": 305.101563,
        "volume": 945
      },
      {
        "date": "2024-08-30",
        "close": 321.904266,
        "volume": 85
      },
      {
        "date": "2024-09-06",
        "close": 319.251221,
        "volume": 706
      },
      {
        "date": "2024-09-13",
        "close": 309.523315,
        "volume": 267
      },
      {
        "date": "2024-09-20",
        "close": 317.482483,
        "volume": 2328
      },
      {
        "date": "2024-09-27",
        "close": 303.332855,
        "volume": 3419
      },
      {
        "date": "2024-10-04",
        "close": 305.985901,
        "volume": 450
      },
      {
        "date": "2024-10-11",
        "close": 316.598145,
        "volume": 709
      },
      {
        "date": "2024-10-18",
        "close": 324.557312,
        "volume": 397
      },
      {
        "date": "2024-10-25",
        "close": 328.890625,
        "volume": 8721
      },
      {
        "date": "2024-11-01",
        "close": 334.285187,
        "volume": 1912
      },
      {
        "date": "2024-11-08",
        "close": 340.298767,
        "volume": 6095
      },
      {
        "date": "2024-11-15",
        "close": 331.632141,
        "volume": 4366
      },
      {
        "date": "2024-11-22",
        "close": 344.013031,
        "volume": 6668
      },
      {
        "date": "2024-11-29",
        "close": 331.632141,
        "volume": 4181
      },
      {
        "date": "2024-12-06",
        "close": 326.149139,
        "volume": 2362
      },
      {
        "date": "2024-12-13",
        "close": 331.632141,
        "volume": 3104
      },
      {
        "date": "2024-12-20",
        "close": 331.632141,
        "volume": 3773
      },
      {
        "date": "2024-12-27",
        "close": 331.632141,
        "volume": 505
      },
      {
        "date": "2025-01-03",
        "close": 331.632141,
        "volume": 599
      },
      {
        "date": "2025-01-10",
        "close": 337.822601,
        "volume": 2192
      },
      {
        "date": "2025-01-17",
        "close": 342.244385,
        "volume": 7014
      },
      {
        "date": "2025-01-24",
        "close": 344.013031,
        "volume": 977
      },
      {
        "date": "2025-01-31",
        "close": 359.931396,
        "volume": 26096
      },
      {
        "date": "2025-02-07",
        "close": 373.196686,
        "volume": 22012
      },
      {
        "date": "2025-02-14",
        "close": 380.271515,
        "volume": 1476
      },
      {
        "date": "2025-02-21",
        "close": 374.965393,
        "volume": 2493
      },
      {
        "date": "2025-02-28",
        "close": 375.849731,
        "volume": 3036
      },
      {
        "date": "2025-03-07",
        "close": 352.547058,
        "volume": 1480
      },
      {
        "date": "2025-03-14",
        "close": 392.608246,
        "volume": 1539
      },
      {
        "date": "2025-03-21",
        "close": 380.315735,
        "volume": 1642
      },
      {
        "date": "2025-03-28",
        "close": 387.023529,
        "volume": 7386
      },
      {
        "date": "2025-04-04",
        "close": 379.570068,
        "volume": 2458
      },
      {
        "date": "2025-04-11",
        "close": 370.357422,
        "volume": 1472
      },
      {
        "date": "2025-04-18",
        "close": 376.838684,
        "volume": 1692
      },
      {
        "date": "2025-04-25",
        "close": 384.199554,
        "volume": 2414
      },
      {
        "date": "2025-05-02",
        "close": 379.616364,
        "volume": 713
      },
      {
        "date": "2025-05-09",
        "close": 384.245819,
        "volume": 2245
      },
      {
        "date": "2025-05-16",
        "close": 401.837799,
        "volume": 3359
      },
      {
        "date": "2025-05-23",
        "close": 390.171539,
        "volume": 11795
      },
      {
        "date": "2025-05-30",
        "close": 385.171722,
        "volume": 7261
      },
      {
        "date": "2025-06-06",
        "close": 397.671295,
        "volume": 12121
      },
      {
        "date": "2025-06-13",
        "close": 385.171722,
        "volume": 6980
      },
      {
        "date": "2025-06-20",
        "close": 380.542267,
        "volume": 560
      },
      {
        "date": "2025-06-27",
        "close": 392.393677,
        "volume": 3338
      },
      {
        "date": "2025-07-04",
        "close": 397.162079,
        "volume": 1112
      },
      {
        "date": "2025-07-11",
        "close": 398.134247,
        "volume": 3168
      },
      {
        "date": "2025-07-18",
        "close": 389.801208,
        "volume": 1646
      },
      {
        "date": "2025-07-25",
        "close": 384.245819,
        "volume": 1728
      },
      {
        "date": "2025-08-01",
        "close": 382.440338,
        "volume": 1125
      },
      {
        "date": "2025-08-08",
        "close": 386.838318,
        "volume": 3660
      },
      {
        "date": "2025-08-15",
        "close": 411.976349,
        "volume": 24004
      },
      {
        "date": "2025-08-22",
        "close": 405.124725,
        "volume": 10534
      },
      {
        "date": "2025-08-29",
        "close": 407.346893,
        "volume": 5781
      },
      {
        "date": "2025-09-05",
        "close": 405.541412,
        "volume": 853
      },
      {
        "date": "2025-09-12",
        "close": 402.809998,
        "volume": 2967
      },
      {
        "date": "2025-09-19",
        "close": 406.51358,
        "volume": 4823
      },
      {
        "date": "2025-09-26",
        "close": 403.689606,
        "volume": 1135
      },
      {
        "date": "2025-10-03",
        "close": 412.022644,
        "volume": 1162
      },
      {
        "date": "2025-10-10",
        "close": 406.42099,
        "volume": 28690
      },
      {
        "date": "2025-10-17",
        "close": 407.393158,
        "volume": 84
      },
      {
        "date": "2025-10-24",
        "close": 411.050476,
        "volume": 1449
      },
      {
        "date": "2025-10-31",
        "close": 416.65213,
        "volume": 26299
      },
      {
        "date": "2025-11-07",
        "close": 407.393158,
        "volume": 23738
      },
      {
        "date": "2025-11-14",
        "close": 399.06012,
        "volume": 14787
      },
      {
        "date": "2025-11-21",
        "close": 412.022644,
        "volume": 32455
      },
      {
        "date": "2025-11-28",
        "close": 428.642456,
        "volume": 2407
      },
      {
        "date": "2025-12-05",
        "close": 433.33844,
        "volume": 2339
      },
      {
        "date": "2025-12-12",
        "close": 424.823059,
        "volume": 5443
      },
      {
        "date": "2025-12-19",
        "close": 432.345001,
        "volume": 17744
      },
      {
        "date": "2025-12-26",
        "close": 432.392303,
        "volume": 2304
      },
      {
        "date": "2026-01-02",
        "close": 428.89151,
        "volume": 2365
      },
      {
        "date": "2026-01-09",
        "close": 430.5,
        "volume": 11550
      },
      {
        "date": "2026-01-16",
        "close": 421.133057,
        "volume": 22137
      },
      {
        "date": "2026-01-23",
        "close": 412.617676,
        "volume": 3125
      },
      {
        "date": "2026-01-30",
        "close": 412.523071,
        "volume": 2688
      },
      {
        "date": "2026-02-06",
        "close": 421.038452,
        "volume": 2264
      },
      {
        "date": "2026-02-13",
        "close": 426.715363,
        "volume": 1626
      },
      {
        "date": "2026-02-20",
        "close": 430.5,
        "volume": 31155
      },
      {
        "date": "2026-02-27",
        "close": 419.146149,
        "volume": 7030
      },
      {
        "date": "2026-03-06",
        "close": 420.045013,
        "volume": 5602
      },
      {
        "date": "2026-03-13",
        "close": 435.183472,
        "volume": 968
      },
      {
        "date": "2026-03-20",
        "close": 432.392303,
        "volume": 1182
      },
      {
        "date": "2026-03-27",
        "close": 440.0,
        "volume": 53722
      },
      {
        "date": "2026-04-03",
        "close": 442.950012,
        "volume": 691
      },
      {
        "date": "2026-04-10",
        "close": 449.0,
        "volume": 2823
      },
      {
        "date": "2026-04-17",
        "close": 456.0,
        "volume": 157354
      },
      {
        "date": "2026-04-24",
        "close": 474.299988,
        "volume": 11808
      },
      {
        "date": "2026-05-01",
        "close": 461.049988,
        "volume": 1838
      },
      {
        "date": "2026-05-08",
        "close": 455.0,
        "volume": 1911
      },
      {
        "date": "2026-05-15",
        "close": 456.0,
        "volume": 191
      },
      {
        "date": "2026-05-22",
        "close": 455.0,
        "volume": 5025
      },
      {
        "date": "2026-05-29",
        "close": 446.0,
        "volume": 1203
      },
      {
        "date": "2026-06-05",
        "close": 436.100006,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 445.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 442.0,
        "volume": 428
      },
      {
        "date": "2026-06-26",
        "close": 441.0,
        "volume": 185
      },
      {
        "date": "2026-07-03",
        "close": 427.5,
        "volume": 277
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "volume": 1848
      },
      {
        "date": "2026-07-17",
        "close": 430.0,
        "volume": 1176
      },
      {
        "date": "2026-07-24",
        "close": 441.950012,
        "volume": 310
      },
      {
        "date": "2026-07-31",
        "close": 430.0,
        "volume": 5105
      },
      {
        "date": "2026-08-07",
        "close": 430.049988,
        "volume": 265
      }
    ],
    "sharemaestro_context": {
      "trend": 437.339818,
      "fair_value": 353.837589,
      "market_activity": -5.122128,
      "market_dynamics": -0.945029,
      "relative_strength": -10.403951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011253,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.002289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051378,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080505,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.241437
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.081297
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.67318
      }
    ]
  }
}