{
  "ticker": {
    "uuid": "2849579e-7000-4ec4-80d9-d62659c0cd58",
    "symbol": "IJPN",
    "name": "iShares MSCI Japan UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1872.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1473.380249,
    "boundary_margin": 0.270887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215737,
    "volatility_stability": 0.427,
    "risk_context": 0.4635,
    "current_regime": {
      "move": 0.309547,
      "interruption": -0.251581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1167.240356,
        "direction_boundary": 1190.296265,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135851
      },
      {
        "date": "2023-08-25",
        "close": 1192.47937,
        "direction_boundary": 1177.054077,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136968
      },
      {
        "date": "2023-09-01",
        "close": 1231.46228,
        "direction_boundary": 1159.314575,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140408
      },
      {
        "date": "2023-09-08",
        "close": 1240.95813,
        "direction_boundary": 1155.317139,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140652
      },
      {
        "date": "2023-09-15",
        "close": 1278.191895,
        "direction_boundary": 1142.074951,
        "core_momentum": 0.119184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2023-09-22",
        "close": 1270.195435,
        "direction_boundary": 1157.815308,
        "core_momentum": 0.097062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2023-09-29",
        "close": 1242.707642,
        "direction_boundary": 1114.341187,
        "core_momentum": 0.115195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138257
      },
      {
        "date": "2023-10-06",
        "close": 1210.221558,
        "direction_boundary": 1136.578125,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140899
      },
      {
        "date": "2023-10-13",
        "close": 1229.713135,
        "direction_boundary": 1097.351074,
        "core_momentum": 0.12062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141516
      },
      {
        "date": "2023-10-20",
        "close": 1199.976196,
        "direction_boundary": 1101.348877,
        "core_momentum": 0.089551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145808
      },
      {
        "date": "2023-10-27",
        "close": 1196.227783,
        "direction_boundary": 1089.605835,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143973
      },
      {
        "date": "2023-11-03",
        "close": 1257.950928,
        "direction_boundary": 1130.331787,
        "core_momentum": 0.112904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159249
      },
      {
        "date": "2023-11-10",
        "close": 1233.711304,
        "direction_boundary": 1171.557373,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158182
      },
      {
        "date": "2023-11-17",
        "close": 1253.952515,
        "direction_boundary": 1151.569214,
        "core_momentum": 0.088908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158971
      },
      {
        "date": "2023-11-24",
        "close": 1242.707642,
        "direction_boundary": 1169.308594,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2023-12-01",
        "close": 1243.457031,
        "direction_boundary": 1148.071167,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157964
      },
      {
        "date": "2023-12-08",
        "close": 1252.953003,
        "direction_boundary": 1141.325195,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2023-12-15",
        "close": 1253.952515,
        "direction_boundary": 1132.580566,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158272
      },
      {
        "date": "2023-12-22",
        "close": 1263.448486,
        "direction_boundary": 1148.820923,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151066
      },
      {
        "date": "2023-12-29",
        "close": 1282.690063,
        "direction_boundary": 1147.071899,
        "core_momentum": 0.11823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2024-01-05",
        "close": 1277.192383,
        "direction_boundary": 1142.824341,
        "core_momentum": 0.117575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2024-01-12",
        "close": 1319.508911,
        "direction_boundary": 1166.145874,
        "core_momentum": 0.131513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2024-01-19",
        "close": 1306.013916,
        "direction_boundary": 1168.394897,
        "core_momentum": 0.117785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152994
      },
      {
        "date": "2024-01-26",
        "close": 1303.014893,
        "direction_boundary": 1191.882568,
        "core_momentum": 0.093241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149703
      },
      {
        "date": "2024-02-02",
        "close": 1322.507935,
        "direction_boundary": 1211.872314,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146002
      },
      {
        "date": "2024-02-09",
        "close": 1326.25647,
        "direction_boundary": 1207.37439,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2024-02-16",
        "close": 1359.244141,
        "direction_boundary": 1188.884033,
        "core_momentum": 0.143294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2024-02-23",
        "close": 1376.987549,
        "direction_boundary": 1168.394897,
        "core_momentum": 0.178529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2024-03-01",
        "close": 1401.728394,
        "direction_boundary": 1195.880615,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13024
      },
      {
        "date": "2024-03-08",
        "close": 1403.477661,
        "direction_boundary": 1194.381348,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2024-03-15",
        "close": 1376.987549,
        "direction_boundary": 1152.90271,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2024-03-22",
        "close": 1441.713379,
        "direction_boundary": 1169.144287,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2024-03-29",
        "close": 1427.718628,
        "direction_boundary": 1188.134521,
        "core_momentum": 0.201647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137871
      },
      {
        "date": "2024-04-05",
        "close": 1398.47937,
        "direction_boundary": 1165.896118,
        "core_momentum": 0.199489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135407
      },
      {
        "date": "2024-04-12",
        "close": 1407.975952,
        "direction_boundary": 1180.638428,
        "core_momentum": 0.192555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-04-19",
        "close": 1360.243652,
        "direction_boundary": 1188.384521,
        "core_momentum": 0.144616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2024-04-26",
        "close": 1358.994141,
        "direction_boundary": 1169.394165,
        "core_momentum": 0.162135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139409
      },
      {
        "date": "2024-05-03",
        "close": 1388.733032,
        "direction_boundary": 1179.639038,
        "core_momentum": 0.177253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2024-05-10",
        "close": 1372.739014,
        "direction_boundary": 1211.122681,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123271
      },
      {
        "date": "2024-05-17",
        "close": 1368.490601,
        "direction_boundary": 1225.115234,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2024-05-24",
        "close": 1357.494629,
        "direction_boundary": 1225.365234,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122188
      },
      {
        "date": "2024-05-31",
        "close": 1363.99231,
        "direction_boundary": 1245.35498,
        "core_momentum": 0.095264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122134
      },
      {
        "date": "2024-06-07",
        "close": 1369.990112,
        "direction_boundary": 1249.102905,
        "core_momentum": 0.096779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122002
      },
      {
        "date": "2024-06-14",
        "close": 1348.748047,
        "direction_boundary": 1249.852539,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124806
      },
      {
        "date": "2024-06-21",
        "close": 1332.504028,
        "direction_boundary": 1209.123657,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126281
      },
      {
        "date": "2024-06-28",
        "close": 1381.985596,
        "direction_boundary": 1229.862793,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133937
      },
      {
        "date": "2024-07-05",
        "close": 1391.2323,
        "direction_boundary": 1211.122681,
        "core_momentum": 0.148713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133627
      },
      {
        "date": "2024-07-12",
        "close": 1403.477661,
        "direction_boundary": 1195.977905,
        "core_momentum": 0.173498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127101
      },
      {
        "date": "2024-07-19",
        "close": 1370.861572,
        "direction_boundary": 1217.718384,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131001
      },
      {
        "date": "2024-07-26",
        "close": 1345.368652,
        "direction_boundary": 1248.454956,
        "core_momentum": 0.077627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134005
      },
      {
        "date": "2024-08-02",
        "close": 1268.640503,
        "direction_boundary": 1218.717896,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156072
      },
      {
        "date": "2024-08-09",
        "close": 1285.135864,
        "direction_boundary": 1210.971313,
        "core_momentum": 0.061244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157268
      },
      {
        "date": "2024-08-16",
        "close": 1357.115601,
        "direction_boundary": 1167.240356,
        "core_momentum": 0.16267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171877
      },
      {
        "date": "2024-08-23",
        "close": 1370.611694,
        "direction_boundary": 1192.47937,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171464
      },
      {
        "date": "2024-08-30",
        "close": 1383.108032,
        "direction_boundary": 1231.46228,
        "core_momentum": 0.123143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170054
      },
      {
        "date": "2024-09-06",
        "close": 1309.378906,
        "direction_boundary": 1240.95813,
        "core_momentum": 0.055135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185904
      },
      {
        "date": "2024-09-13",
        "close": 1348.867798,
        "direction_boundary": 1278.191895,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189572
      },
      {
        "date": "2024-09-20",
        "close": 1353.616455,
        "direction_boundary": 1270.195435,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177395
      },
      {
        "date": "2024-09-27",
        "close": 1355.115967,
        "direction_boundary": 1242.707642,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177137
      },
      {
        "date": "2024-10-04",
        "close": 1380.108887,
        "direction_boundary": 1210.221558,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177159
      },
      {
        "date": "2024-10-11",
        "close": 1374.110596,
        "direction_boundary": 1229.713135,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176917
      },
      {
        "date": "2024-10-18",
        "close": 1357.615234,
        "direction_boundary": 1199.976196,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171048
      },
      {
        "date": "2024-10-25",
        "close": 1311.628296,
        "direction_boundary": 1196.227783,
        "core_momentum": 0.09647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177579
      },
      {
        "date": "2024-11-01",
        "close": 1331.122925,
        "direction_boundary": 1257.950928,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176043
      },
      {
        "date": "2024-11-08",
        "close": 1357.615234,
        "direction_boundary": 1233.711304,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177843
      },
      {
        "date": "2024-11-15",
        "close": 1349.617676,
        "direction_boundary": 1253.952515,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17797
      },
      {
        "date": "2024-11-22",
        "close": 1369.611938,
        "direction_boundary": 1242.707642,
        "core_momentum": 0.102119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178842
      },
      {
        "date": "2024-11-29",
        "close": 1381.108643,
        "direction_boundary": 1243.457031,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179089
      },
      {
        "date": "2024-12-06",
        "close": 1408.60083,
        "direction_boundary": 1252.953003,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2024-12-13",
        "close": 1392.105469,
        "direction_boundary": 1253.952515,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180375
      },
      {
        "date": "2024-12-20",
        "close": 1358.615112,
        "direction_boundary": 1263.448486,
        "core_momentum": 0.075323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182964
      },
      {
        "date": "2024-12-27",
        "close": 1383.108032,
        "direction_boundary": 1282.690063,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177438
      },
      {
        "date": "2025-01-03",
        "close": 1388.106689,
        "direction_boundary": 1277.192383,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17726
      },
      {
        "date": "2025-01-10",
        "close": 1374.110596,
        "direction_boundary": 1319.508911,
        "core_momentum": 0.04138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17731
      },
      {
        "date": "2025-01-17",
        "close": 1382.744629,
        "direction_boundary": 1306.013916,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2025-01-24",
        "close": 1396.991943,
        "direction_boundary": 1303.014893,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2025-01-31",
        "close": 1410.98938,
        "direction_boundary": 1322.507935,
        "core_momentum": 0.066904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2025-02-07",
        "close": 1409.239624,
        "direction_boundary": 1326.25647,
        "core_momentum": 0.062569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2025-02-14",
        "close": 1398.241699,
        "direction_boundary": 1359.244141,
        "core_momentum": 0.028691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2025-02-21",
        "close": 1399.241577,
        "direction_boundary": 1376.987549,
        "core_momentum": 0.016161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2025-02-28",
        "close": 1384.744141,
        "direction_boundary": 1401.728394,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130242
      },
      {
        "date": "2025-03-07",
        "close": 1371.746582,
        "direction_boundary": 1403.477661,
        "core_momentum": -0.022609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10475
      },
      {
        "date": "2025-03-14",
        "close": 1383.244385,
        "direction_boundary": 1376.987549,
        "core_momentum": 0.004544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097284
      },
      {
        "date": "2025-03-21",
        "close": 1401.241089,
        "direction_boundary": 1441.713379,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098642
      },
      {
        "date": "2025-03-28",
        "close": 1359.248901,
        "direction_boundary": 1427.718628,
        "core_momentum": -0.047957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108031
      },
      {
        "date": "2025-04-04",
        "close": 1221.774292,
        "direction_boundary": 1398.47937,
        "core_momentum": -0.126355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180555
      },
      {
        "date": "2025-04-11",
        "close": 1258.0177,
        "direction_boundary": 1407.975952,
        "core_momentum": -0.106506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2025-04-18",
        "close": 1314.257202,
        "direction_boundary": 1360.243652,
        "core_momentum": -0.033808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2025-04-25",
        "close": 1343.751831,
        "direction_boundary": 1358.994141,
        "core_momentum": -0.011216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193681
      },
      {
        "date": "2025-05-02",
        "close": 1373.746216,
        "direction_boundary": 1388.733032,
        "core_momentum": -0.010792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194988
      },
      {
        "date": "2025-05-09",
        "close": 1378.495239,
        "direction_boundary": 1372.739014,
        "core_momentum": 0.004193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193199
      },
      {
        "date": "2025-05-16",
        "close": 1388.24353,
        "direction_boundary": 1368.490601,
        "core_momentum": 0.014434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193164
      },
      {
        "date": "2025-05-23",
        "close": 1372.996338,
        "direction_boundary": 1357.494629,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192833
      },
      {
        "date": "2025-05-30",
        "close": 1395.742188,
        "direction_boundary": 1363.99231,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193847
      },
      {
        "date": "2025-06-06",
        "close": 1387.743652,
        "direction_boundary": 1369.990112,
        "core_momentum": 0.012959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191982
      },
      {
        "date": "2025-06-13",
        "close": 1383.744385,
        "direction_boundary": 1348.748047,
        "core_momentum": 0.025947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191339
      },
      {
        "date": "2025-06-20",
        "close": 1371.496582,
        "direction_boundary": 1332.504028,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188623
      },
      {
        "date": "2025-06-27",
        "close": 1409.239624,
        "direction_boundary": 1381.985596,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2025-07-04",
        "close": 1395.742188,
        "direction_boundary": 1391.2323,
        "core_momentum": 0.003242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2025-07-11",
        "close": 1374.246094,
        "direction_boundary": 1403.477661,
        "core_momentum": -0.020828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19198
      },
      {
        "date": "2025-07-18",
        "close": 1361.639404,
        "direction_boundary": 1370.861572,
        "core_momentum": -0.006727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192171
      },
      {
        "date": "2025-07-25",
        "close": 1429.883789,
        "direction_boundary": 1345.368652,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203664
      },
      {
        "date": "2025-08-01",
        "close": 1412.885254,
        "direction_boundary": 1268.640503,
        "core_momentum": 0.1137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2025-08-08",
        "close": 1473.380249,
        "direction_boundary": 1285.135864,
        "core_momentum": 0.146478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212057
      },
      {
        "date": "2025-08-15",
        "close": 1503.627808,
        "direction_boundary": 1357.115601,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-08-22",
        "close": 1506.377563,
        "direction_boundary": 1370.611694,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2025-08-29",
        "close": 1473.880249,
        "direction_boundary": 1383.108032,
        "core_momentum": 0.065629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2025-09-05",
        "close": 1489.129028,
        "direction_boundary": 1309.378906,
        "core_momentum": 0.137279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21466
      },
      {
        "date": "2025-09-12",
        "close": 1515.376831,
        "direction_boundary": 1348.867798,
        "core_momentum": 0.123444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2025-09-19",
        "close": 1523.876221,
        "direction_boundary": 1353.616455,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2025-09-26",
        "close": 1525.875977,
        "direction_boundary": 1355.115967,
        "core_momentum": 0.126011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2025-10-03",
        "close": 1545.823364,
        "direction_boundary": 1380.108887,
        "core_momentum": 0.120073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135242
      },
      {
        "date": "2025-10-10",
        "close": 1503.877808,
        "direction_boundary": 1374.110596,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2025-10-17",
        "close": 1550.374023,
        "direction_boundary": 1357.615234,
        "core_momentum": 0.141983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2025-10-24",
        "close": 2092.909912,
        "direction_boundary": 1311.628296,
        "core_momentum": 0.595658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429377
      },
      {
        "date": "2025-10-31",
        "close": 1617.368652,
        "direction_boundary": 1331.122925,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573861
      },
      {
        "date": "2025-11-07",
        "close": 1596.370239,
        "direction_boundary": 1357.615234,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574481
      },
      {
        "date": "2025-11-14",
        "close": 1626.36792,
        "direction_boundary": 1349.617676,
        "core_momentum": 0.205058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574762
      },
      {
        "date": "2025-11-21",
        "close": 1566.372681,
        "direction_boundary": 1369.611938,
        "core_momentum": 0.143662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577516
      },
      {
        "date": "2025-11-28",
        "close": 1593.370483,
        "direction_boundary": 1381.108643,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577543
      },
      {
        "date": "2025-12-05",
        "close": 1595.620361,
        "direction_boundary": 1408.60083,
        "core_momentum": 0.13277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577359
      },
      {
        "date": "2025-12-12",
        "close": 1599.369995,
        "direction_boundary": 1392.105469,
        "core_momentum": 0.148886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577255
      },
      {
        "date": "2025-12-19",
        "close": 1592.370605,
        "direction_boundary": 1358.615112,
        "core_momentum": 0.172054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577063
      },
      {
        "date": "2025-12-26",
        "close": 1582.37146,
        "direction_boundary": 1383.108032,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576446
      },
      {
        "date": "2026-01-02",
        "close": 1587.870972,
        "direction_boundary": 1388.106689,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576092
      },
      {
        "date": "2026-01-09",
        "close": 1662.36499,
        "direction_boundary": 1374.110596,
        "core_momentum": 0.209775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578011
      },
      {
        "date": "2026-01-16",
        "close": 1674.0,
        "direction_boundary": 1382.744629,
        "core_momentum": 0.210636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57752
      },
      {
        "date": "2026-01-23",
        "close": 1627.5,
        "direction_boundary": 1396.991943,
        "core_momentum": 0.165003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576477
      },
      {
        "date": "2026-01-30",
        "close": 1642.0,
        "direction_boundary": 1410.98938,
        "core_momentum": 0.163722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575977
      },
      {
        "date": "2026-02-06",
        "close": 1716.0,
        "direction_boundary": 1409.239624,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576255
      },
      {
        "date": "2026-02-13",
        "close": 1802.5,
        "direction_boundary": 1398.241699,
        "core_momentum": 0.289119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579085
      },
      {
        "date": "2026-02-20",
        "close": 1770.5,
        "direction_boundary": 1399.241577,
        "core_momentum": 0.265328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580082
      },
      {
        "date": "2026-02-27",
        "close": 1806.0,
        "direction_boundary": 1384.744141,
        "core_momentum": 0.304212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578933
      },
      {
        "date": "2026-03-06",
        "close": 1685.0,
        "direction_boundary": 1371.746582,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588704
      },
      {
        "date": "2026-03-13",
        "close": 1656.0,
        "direction_boundary": 1383.244385,
        "core_momentum": 0.197185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58918
      },
      {
        "date": "2026-03-20",
        "close": 1618.0,
        "direction_boundary": 1401.241089,
        "core_momentum": 0.154691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59032
      },
      {
        "date": "2026-03-27",
        "close": 1611.0,
        "direction_boundary": 1359.248901,
        "core_momentum": 0.185213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590391
      },
      {
        "date": "2026-04-03",
        "close": 1688.5,
        "direction_boundary": 1221.774292,
        "core_momentum": 0.382006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593521
      },
      {
        "date": "2026-04-10",
        "close": 1716.0,
        "direction_boundary": 1258.0177,
        "core_momentum": 0.364051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59206
      },
      {
        "date": "2026-04-17",
        "close": 1754.0,
        "direction_boundary": 1314.257202,
        "core_momentum": 0.334594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591446
      },
      {
        "date": "2026-04-24",
        "close": 1691.0,
        "direction_boundary": 1343.751831,
        "core_momentum": 0.258417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412416
      },
      {
        "date": "2026-05-01",
        "close": 1703.5,
        "direction_boundary": 1373.746216,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2026-05-08",
        "close": 1772.0,
        "direction_boundary": 1378.495239,
        "core_momentum": 0.28546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2026-05-15",
        "close": 1796.0,
        "direction_boundary": 1388.24353,
        "core_momentum": 0.293721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206148
      },
      {
        "date": "2026-05-22",
        "close": 1792.0,
        "direction_boundary": 1372.996338,
        "core_momentum": 0.305175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197599
      },
      {
        "date": "2026-05-29",
        "close": 1812.0,
        "direction_boundary": 1395.742188,
        "core_momentum": 0.298234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197051
      },
      {
        "date": "2026-06-05",
        "close": 1814.5,
        "direction_boundary": 1387.743652,
        "core_momentum": 0.307518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      },
      {
        "date": "2026-06-12",
        "close": 1804.4733,
        "direction_boundary": 1383.744385,
        "core_momentum": 0.304051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2026-06-19",
        "close": 1898.7146,
        "direction_boundary": 1371.496582,
        "core_momentum": 0.384411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207158
      },
      {
        "date": "2026-06-26",
        "close": 1844.1538,
        "direction_boundary": 1409.239624,
        "core_momentum": 0.308616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2124
      },
      {
        "date": "2026-07-03",
        "close": 1850.6018,
        "direction_boundary": 1395.742188,
        "core_momentum": 0.325891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212399
      },
      {
        "date": "2026-07-10",
        "close": 1845.1458,
        "direction_boundary": 1374.246094,
        "core_momentum": 0.34266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2026-07-17",
        "close": 1756.0,
        "direction_boundary": 1361.639404,
        "core_momentum": 0.289622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217627
      },
      {
        "date": "2026-07-24",
        "close": 1803.0,
        "direction_boundary": 1429.883789,
        "core_momentum": 0.260942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2026-07-31",
        "close": 1793.0,
        "direction_boundary": 1412.885254,
        "core_momentum": 0.269034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2026-08-07",
        "close": 1872.5,
        "direction_boundary": 1473.380249,
        "core_momentum": 0.270887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1167.240356,
        "volume": 117502
      },
      {
        "date": "2023-08-25",
        "close": 1192.47937,
        "volume": 115546
      },
      {
        "date": "2023-09-01",
        "close": 1231.46228,
        "volume": 68615
      },
      {
        "date": "2023-09-08",
        "close": 1240.95813,
        "volume": 65586
      },
      {
        "date": "2023-09-15",
        "close": 1278.191895,
        "volume": 102442
      },
      {
        "date": "2023-09-22",
        "close": 1270.195435,
        "volume": 81550
      },
      {
        "date": "2023-09-29",
        "close": 1242.707642,
        "volume": 50998
      },
      {
        "date": "2023-10-06",
        "close": 1210.221558,
        "volume": 224981
      },
      {
        "date": "2023-10-13",
        "close": 1229.713135,
        "volume": 130679
      },
      {
        "date": "2023-10-20",
        "close": 1199.976196,
        "volume": 91013
      },
      {
        "date": "2023-10-27",
        "close": 1196.227783,
        "volume": 40506
      },
      {
        "date": "2023-11-03",
        "close": 1257.950928,
        "volume": 149313
      },
      {
        "date": "2023-11-10",
        "close": 1233.711304,
        "volume": 197386
      },
      {
        "date": "2023-11-17",
        "close": 1253.952515,
        "volume": 85610
      },
      {
        "date": "2023-11-24",
        "close": 1242.707642,
        "volume": 70872
      },
      {
        "date": "2023-12-01",
        "close": 1243.457031,
        "volume": 397997
      },
      {
        "date": "2023-12-08",
        "close": 1252.953003,
        "volume": 63516
      },
      {
        "date": "2023-12-15",
        "close": 1253.952515,
        "volume": 786674
      },
      {
        "date": "2023-12-22",
        "close": 1263.448486,
        "volume": 381619
      },
      {
        "date": "2023-12-29",
        "close": 1282.690063,
        "volume": 33285
      },
      {
        "date": "2024-01-05",
        "close": 1277.192383,
        "volume": 83020
      },
      {
        "date": "2024-01-12",
        "close": 1319.508911,
        "volume": 261126
      },
      {
        "date": "2024-01-19",
        "close": 1306.013916,
        "volume": 98815
      },
      {
        "date": "2024-01-26",
        "close": 1303.014893,
        "volume": 101072
      },
      {
        "date": "2024-02-02",
        "close": 1322.507935,
        "volume": 234556
      },
      {
        "date": "2024-02-09",
        "close": 1326.25647,
        "volume": 128531
      },
      {
        "date": "2024-02-16",
        "close": 1359.244141,
        "volume": 81868
      },
      {
        "date": "2024-02-23",
        "close": 1376.987549,
        "volume": 218972
      },
      {
        "date": "2024-03-01",
        "close": 1401.728394,
        "volume": 170224
      },
      {
        "date": "2024-03-08",
        "close": 1403.477661,
        "volume": 685796
      },
      {
        "date": "2024-03-15",
        "close": 1376.987549,
        "volume": 201717
      },
      {
        "date": "2024-03-22",
        "close": 1441.713379,
        "volume": 286509
      },
      {
        "date": "2024-03-29",
        "close": 1427.718628,
        "volume": 163724
      },
      {
        "date": "2024-04-05",
        "close": 1398.47937,
        "volume": 138230
      },
      {
        "date": "2024-04-12",
        "close": 1407.975952,
        "volume": 128337
      },
      {
        "date": "2024-04-19",
        "close": 1360.243652,
        "volume": 175780
      },
      {
        "date": "2024-04-26",
        "close": 1358.994141,
        "volume": 471526
      },
      {
        "date": "2024-05-03",
        "close": 1388.733032,
        "volume": 415243
      },
      {
        "date": "2024-05-10",
        "close": 1372.739014,
        "volume": 198663
      },
      {
        "date": "2024-05-17",
        "close": 1368.490601,
        "volume": 285740
      },
      {
        "date": "2024-05-24",
        "close": 1357.494629,
        "volume": 277342
      },
      {
        "date": "2024-05-31",
        "close": 1363.99231,
        "volume": 145010
      },
      {
        "date": "2024-06-07",
        "close": 1369.990112,
        "volume": 341716
      },
      {
        "date": "2024-06-14",
        "close": 1348.748047,
        "volume": 1222774
      },
      {
        "date": "2024-06-21",
        "close": 1332.504028,
        "volume": 910792
      },
      {
        "date": "2024-06-28",
        "close": 1381.985596,
        "volume": 1068339
      },
      {
        "date": "2024-07-05",
        "close": 1391.2323,
        "volume": 616855
      },
      {
        "date": "2024-07-12",
        "close": 1403.477661,
        "volume": 372184
      },
      {
        "date": "2024-07-19",
        "close": 1370.861572,
        "volume": 353604
      },
      {
        "date": "2024-07-26",
        "close": 1345.368652,
        "volume": 452468
      },
      {
        "date": "2024-08-02",
        "close": 1268.640503,
        "volume": 379842
      },
      {
        "date": "2024-08-09",
        "close": 1285.135864,
        "volume": 992555
      },
      {
        "date": "2024-08-16",
        "close": 1357.115601,
        "volume": 501230
      },
      {
        "date": "2024-08-23",
        "close": 1370.611694,
        "volume": 218561
      },
      {
        "date": "2024-08-30",
        "close": 1383.108032,
        "volume": 427517
      },
      {
        "date": "2024-09-06",
        "close": 1309.378906,
        "volume": 562739
      },
      {
        "date": "2024-09-13",
        "close": 1348.867798,
        "volume": 279348
      },
      {
        "date": "2024-09-20",
        "close": 1353.616455,
        "volume": 461227
      },
      {
        "date": "2024-09-27",
        "close": 1355.115967,
        "volume": 1023137
      },
      {
        "date": "2024-10-04",
        "close": 1380.108887,
        "volume": 334512
      },
      {
        "date": "2024-10-11",
        "close": 1374.110596,
        "volume": 285613
      },
      {
        "date": "2024-10-18",
        "close": 1357.615234,
        "volume": 860985
      },
      {
        "date": "2024-10-25",
        "close": 1311.628296,
        "volume": 643627
      },
      {
        "date": "2024-11-01",
        "close": 1331.122925,
        "volume": 424732
      },
      {
        "date": "2024-11-08",
        "close": 1357.615234,
        "volume": 947790
      },
      {
        "date": "2024-11-15",
        "close": 1349.617676,
        "volume": 477086
      },
      {
        "date": "2024-11-22",
        "close": 1369.611938,
        "volume": 271429
      },
      {
        "date": "2024-11-29",
        "close": 1381.108643,
        "volume": 515397
      },
      {
        "date": "2024-12-06",
        "close": 1408.60083,
        "volume": 564749
      },
      {
        "date": "2024-12-13",
        "close": 1392.105469,
        "volume": 724497
      },
      {
        "date": "2024-12-20",
        "close": 1358.615112,
        "volume": 680391
      },
      {
        "date": "2024-12-27",
        "close": 1383.108032,
        "volume": 71492
      },
      {
        "date": "2025-01-03",
        "close": 1388.106689,
        "volume": 99789
      },
      {
        "date": "2025-01-10",
        "close": 1374.110596,
        "volume": 173897
      },
      {
        "date": "2025-01-17",
        "close": 1382.744629,
        "volume": 223698
      },
      {
        "date": "2025-01-24",
        "close": 1396.991943,
        "volume": 125367
      },
      {
        "date": "2025-01-31",
        "close": 1410.98938,
        "volume": 291389
      },
      {
        "date": "2025-02-07",
        "close": 1409.239624,
        "volume": 611031
      },
      {
        "date": "2025-02-14",
        "close": 1398.241699,
        "volume": 599578
      },
      {
        "date": "2025-02-21",
        "close": 1399.241577,
        "volume": 683448
      },
      {
        "date": "2025-02-28",
        "close": 1384.744141,
        "volume": 327918
      },
      {
        "date": "2025-03-07",
        "close": 1371.746582,
        "volume": 767442
      },
      {
        "date": "2025-03-14",
        "close": 1383.244385,
        "volume": 499548
      },
      {
        "date": "2025-03-21",
        "close": 1401.241089,
        "volume": 443669
      },
      {
        "date": "2025-03-28",
        "close": 1359.248901,
        "volume": 484305
      },
      {
        "date": "2025-04-04",
        "close": 1221.774292,
        "volume": 1321268
      },
      {
        "date": "2025-04-11",
        "close": 1258.0177,
        "volume": 2090966
      },
      {
        "date": "2025-04-18",
        "close": 1314.257202,
        "volume": 210756
      },
      {
        "date": "2025-04-25",
        "close": 1343.751831,
        "volume": 433365
      },
      {
        "date": "2025-05-02",
        "close": 1373.746216,
        "volume": 581119
      },
      {
        "date": "2025-05-09",
        "close": 1378.495239,
        "volume": 142393
      },
      {
        "date": "2025-05-16",
        "close": 1388.24353,
        "volume": 181097
      },
      {
        "date": "2025-05-23",
        "close": 1372.996338,
        "volume": 222854
      },
      {
        "date": "2025-05-30",
        "close": 1395.742188,
        "volume": 372300
      },
      {
        "date": "2025-06-06",
        "close": 1387.743652,
        "volume": 247304
      },
      {
        "date": "2025-06-13",
        "close": 1383.744385,
        "volume": 162963
      },
      {
        "date": "2025-06-20",
        "close": 1371.496582,
        "volume": 602419
      },
      {
        "date": "2025-06-27",
        "close": 1409.239624,
        "volume": 281931
      },
      {
        "date": "2025-07-04",
        "close": 1395.742188,
        "volume": 160762
      },
      {
        "date": "2025-07-11",
        "close": 1374.246094,
        "volume": 296691
      },
      {
        "date": "2025-07-18",
        "close": 1361.639404,
        "volume": 350857
      },
      {
        "date": "2025-07-25",
        "close": 1429.883789,
        "volume": 328669
      },
      {
        "date": "2025-08-01",
        "close": 1412.885254,
        "volume": 155220
      },
      {
        "date": "2025-08-08",
        "close": 1473.380249,
        "volume": 263880
      },
      {
        "date": "2025-08-15",
        "close": 1503.627808,
        "volume": 216033
      },
      {
        "date": "2025-08-22",
        "close": 1506.377563,
        "volume": 149022
      },
      {
        "date": "2025-08-29",
        "close": 1473.880249,
        "volume": 247637
      },
      {
        "date": "2025-09-05",
        "close": 1489.129028,
        "volume": 215740
      },
      {
        "date": "2025-09-12",
        "close": 1515.376831,
        "volume": 196383
      },
      {
        "date": "2025-09-19",
        "close": 1523.876221,
        "volume": 222568
      },
      {
        "date": "2025-09-26",
        "close": 1525.875977,
        "volume": 490197
      },
      {
        "date": "2025-10-03",
        "close": 1545.823364,
        "volume": 261779
      },
      {
        "date": "2025-10-10",
        "close": 1503.877808,
        "volume": 311386
      },
      {
        "date": "2025-10-17",
        "close": 1550.374023,
        "volume": 275770
      },
      {
        "date": "2025-10-24",
        "close": 2092.909912,
        "volume": 142597
      },
      {
        "date": "2025-10-31",
        "close": 1617.368652,
        "volume": 306007
      },
      {
        "date": "2025-11-07",
        "close": 1596.370239,
        "volume": 147323
      },
      {
        "date": "2025-11-14",
        "close": 1626.36792,
        "volume": 177036
      },
      {
        "date": "2025-11-21",
        "close": 1566.372681,
        "volume": 231206
      },
      {
        "date": "2025-11-28",
        "close": 1593.370483,
        "volume": 200911
      },
      {
        "date": "2025-12-05",
        "close": 1595.620361,
        "volume": 83639
      },
      {
        "date": "2025-12-12",
        "close": 1599.369995,
        "volume": 290102
      },
      {
        "date": "2025-12-19",
        "close": 1592.370605,
        "volume": 158265
      },
      {
        "date": "2025-12-26",
        "close": 1582.37146,
        "volume": 79564
      },
      {
        "date": "2026-01-02",
        "close": 1587.870972,
        "volume": 198818
      },
      {
        "date": "2026-01-09",
        "close": 1662.36499,
        "volume": 384145
      },
      {
        "date": "2026-01-16",
        "close": 1674.0,
        "volume": 343450
      },
      {
        "date": "2026-01-23",
        "close": 1627.5,
        "volume": 282580
      },
      {
        "date": "2026-01-30",
        "close": 1642.0,
        "volume": 201942
      },
      {
        "date": "2026-02-06",
        "close": 1716.0,
        "volume": 175334
      },
      {
        "date": "2026-02-13",
        "close": 1802.5,
        "volume": 450977
      },
      {
        "date": "2026-02-20",
        "close": 1770.5,
        "volume": 2352879
      },
      {
        "date": "2026-02-27",
        "close": 1806.0,
        "volume": 3588207
      },
      {
        "date": "2026-03-06",
        "close": 1685.0,
        "volume": 514603
      },
      {
        "date": "2026-03-13",
        "close": 1656.0,
        "volume": 476784
      },
      {
        "date": "2026-03-20",
        "close": 1618.0,
        "volume": 820880
      },
      {
        "date": "2026-03-27",
        "close": 1611.0,
        "volume": 5157990
      },
      {
        "date": "2026-04-03",
        "close": 1688.5,
        "volume": 709452
      },
      {
        "date": "2026-04-10",
        "close": 1716.0,
        "volume": 486280
      },
      {
        "date": "2026-04-17",
        "close": 1754.0,
        "volume": 576220
      },
      {
        "date": "2026-04-24",
        "close": 1691.0,
        "volume": 553586
      },
      {
        "date": "2026-05-01",
        "close": 1703.5,
        "volume": 543089
      },
      {
        "date": "2026-05-08",
        "close": 1772.0,
        "volume": 459810
      },
      {
        "date": "2026-05-15",
        "close": 1796.0,
        "volume": 903032
      },
      {
        "date": "2026-05-22",
        "close": 1792.0,
        "volume": 472148
      },
      {
        "date": "2026-05-29",
        "close": 1812.0,
        "volume": 369038
      },
      {
        "date": "2026-06-05",
        "close": 1814.5,
        "volume": 85151
      },
      {
        "date": "2026-06-12",
        "close": 1804.4733,
        "volume": 162273
      },
      {
        "date": "2026-06-19",
        "close": 1898.7146,
        "volume": 45012
      },
      {
        "date": "2026-06-26",
        "close": 1844.1538,
        "volume": 91426
      },
      {
        "date": "2026-07-03",
        "close": 1850.6018,
        "volume": 21483
      },
      {
        "date": "2026-07-10",
        "close": 1845.1458,
        "volume": 504822
      },
      {
        "date": "2026-07-17",
        "close": 1756.0,
        "volume": 252885
      },
      {
        "date": "2026-07-24",
        "close": 1803.0,
        "volume": 305980
      },
      {
        "date": "2026-07-31",
        "close": 1793.0,
        "volume": 231016
      },
      {
        "date": "2026-08-07",
        "close": 1872.5,
        "volume": 574958
      }
    ],
    "sharemaestro_context": {
      "trend": 1753.852977,
      "fair_value": 1455.563288,
      "market_activity": 14.159524,
      "market_dynamics": -0.110641,
      "relative_strength": 2.804605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007177,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": 0.000644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.000832,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038103,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001254
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.030559
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.038661
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.173388
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.009386
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.019622
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.012511
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309547
      }
    ]
  }
}