{
  "ticker": {
    "uuid": "284d9d39-8612-4c6d-95dd-6f3f2fb11c3d",
    "symbol": "200045",
    "name": "Shenzhen Textile (Holdings) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.88,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.83,
    "boundary_margin": 0.013055,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.230644,
    "volatility_stability": 1.3194,
    "risk_context": 0.4336,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.083,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.651193,
        "direction_boundary": 3.416583,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133005
      },
      {
        "date": "2023-08-04",
        "close": 3.58411,
        "direction_boundary": 3.425995,
        "core_momentum": 0.046152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134705
      },
      {
        "date": "2023-08-11",
        "close": 3.497862,
        "direction_boundary": 3.341286,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135163
      },
      {
        "date": "2023-08-18",
        "close": 3.459529,
        "direction_boundary": 3.36011,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132708
      },
      {
        "date": "2023-08-25",
        "close": 3.344531,
        "direction_boundary": 3.40717,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2023-09-01",
        "close": 3.229532,
        "direction_boundary": 4.150724,
        "core_momentum": -0.221935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2023-09-08",
        "close": 3.239116,
        "direction_boundary": 3.548352,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2023-09-15",
        "close": 3.037869,
        "direction_boundary": 3.586,
        "core_momentum": -0.152853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163833
      },
      {
        "date": "2023-09-22",
        "close": 2.932454,
        "direction_boundary": 3.623648,
        "core_momentum": -0.190745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2023-09-29",
        "close": 3.114534,
        "direction_boundary": 3.614236,
        "core_momentum": -0.138259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2023-10-27",
        "close": 2.98037,
        "direction_boundary": 3.425995,
        "core_momentum": -0.130072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2023-11-03",
        "close": 3.047452,
        "direction_boundary": 3.416583,
        "core_momentum": -0.108041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192608
      },
      {
        "date": "2023-11-10",
        "close": 3.267865,
        "direction_boundary": 3.388346,
        "core_momentum": -0.035557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215106
      },
      {
        "date": "2023-11-17",
        "close": 3.248699,
        "direction_boundary": 3.595412,
        "core_momentum": -0.096432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2023-11-24",
        "close": 3.1912,
        "direction_boundary": 3.717769,
        "core_momentum": -0.141636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2023-12-01",
        "close": 3.306198,
        "direction_boundary": 3.651884,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221375
      },
      {
        "date": "2023-12-08",
        "close": 3.124117,
        "direction_boundary": 3.802477,
        "core_momentum": -0.1784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232032
      },
      {
        "date": "2023-12-15",
        "close": 3.172034,
        "direction_boundary": 3.85895,
        "core_momentum": -0.178006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22894
      },
      {
        "date": "2023-12-22",
        "close": 3.248699,
        "direction_boundary": 3.717769,
        "core_momentum": -0.12617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220439
      },
      {
        "date": "2023-12-29",
        "close": 3.354114,
        "direction_boundary": 3.764829,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226373
      },
      {
        "date": "2024-01-05",
        "close": 3.229532,
        "direction_boundary": 3.764829,
        "core_momentum": -0.142184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229708
      },
      {
        "date": "2024-01-12",
        "close": 3.315781,
        "direction_boundary": 3.764829,
        "core_momentum": -0.119274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233642
      },
      {
        "date": "2024-01-19",
        "close": 3.306198,
        "direction_boundary": 3.764829,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233624
      },
      {
        "date": "2024-01-26",
        "close": 3.306198,
        "direction_boundary": 3.764829,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232831
      },
      {
        "date": "2024-02-02",
        "close": 3.037869,
        "direction_boundary": 3.924834,
        "core_momentum": -0.225988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257996
      },
      {
        "date": "2024-02-09",
        "close": 3.1912,
        "direction_boundary": 3.924834,
        "core_momentum": -0.186921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268864
      },
      {
        "date": "2024-02-23",
        "close": 3.287032,
        "direction_boundary": 3.981307,
        "core_momentum": -0.174384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271278
      },
      {
        "date": "2024-03-01",
        "close": 3.287032,
        "direction_boundary": 3.887186,
        "core_momentum": -0.154393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271007
      },
      {
        "date": "2024-03-08",
        "close": 3.219949,
        "direction_boundary": 3.887186,
        "core_momentum": -0.17165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268514
      },
      {
        "date": "2024-03-15",
        "close": 3.267865,
        "direction_boundary": 3.802477,
        "core_momentum": -0.140596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26493
      },
      {
        "date": "2024-03-22",
        "close": 3.287032,
        "direction_boundary": 3.746005,
        "core_momentum": -0.122523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265015
      },
      {
        "date": "2024-03-29",
        "close": 3.287032,
        "direction_boundary": 3.746005,
        "core_momentum": -0.122523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248078
      },
      {
        "date": "2024-04-05",
        "close": 3.287032,
        "direction_boundary": 3.736593,
        "core_momentum": -0.120313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241917
      },
      {
        "date": "2024-04-12",
        "close": 3.152867,
        "direction_boundary": 3.764829,
        "core_momentum": -0.162547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236072
      },
      {
        "date": "2024-04-19",
        "close": 3.143284,
        "direction_boundary": 3.793066,
        "core_momentum": -0.171308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233962
      },
      {
        "date": "2024-04-26",
        "close": 3.133701,
        "direction_boundary": 3.774241,
        "core_momentum": -0.169714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23224
      },
      {
        "date": "2024-05-03",
        "close": 3.172034,
        "direction_boundary": 3.736593,
        "core_momentum": -0.151089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232554
      },
      {
        "date": "2024-05-10",
        "close": 3.200783,
        "direction_boundary": 3.595412,
        "core_momentum": -0.109759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231012
      },
      {
        "date": "2024-05-17",
        "close": 3.181617,
        "direction_boundary": 3.473055,
        "core_momentum": -0.083914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2024-05-24",
        "close": 3.124117,
        "direction_boundary": 3.520115,
        "core_momentum": -0.112496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210594
      },
      {
        "date": "2024-05-31",
        "close": 3.104951,
        "direction_boundary": 3.510703,
        "core_momentum": -0.115576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2024-06-07",
        "close": 2.989953,
        "direction_boundary": 3.529527,
        "core_momentum": -0.152874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2024-06-14",
        "close": 3.078921,
        "direction_boundary": 3.444819,
        "core_momentum": -0.106217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198828
      },
      {
        "date": "2024-06-21",
        "close": 3.049505,
        "direction_boundary": 3.545778,
        "core_momentum": -0.139962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197865
      },
      {
        "date": "2024-06-28",
        "close": 3.029893,
        "direction_boundary": 3.718275,
        "core_momentum": -0.185135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2024-07-05",
        "close": 2.990672,
        "direction_boundary": 3.708692,
        "core_momentum": -0.193605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188417
      },
      {
        "date": "2024-07-12",
        "close": 3.010283,
        "direction_boundary": 3.622443,
        "core_momentum": -0.168991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182627
      },
      {
        "date": "2024-07-19",
        "close": 3.000477,
        "direction_boundary": 3.61286,
        "core_momentum": -0.169501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2024-07-26",
        "close": 2.990672,
        "direction_boundary": 3.593693,
        "core_momentum": -0.1678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177752
      },
      {
        "date": "2024-08-02",
        "close": 3.039699,
        "direction_boundary": 3.632026,
        "core_momentum": -0.163084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179875
      },
      {
        "date": "2024-08-09",
        "close": 3.000477,
        "direction_boundary": 3.651193,
        "core_momentum": -0.17822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2024-08-16",
        "close": 3.029893,
        "direction_boundary": 3.58411,
        "core_momentum": -0.154632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118495
      },
      {
        "date": "2024-08-23",
        "close": 3.05931,
        "direction_boundary": 3.497862,
        "core_momentum": -0.125377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110848
      },
      {
        "date": "2024-08-30",
        "close": 3.343669,
        "direction_boundary": 3.459529,
        "core_momentum": -0.03349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168702
      },
      {
        "date": "2024-09-06",
        "close": 3.186781,
        "direction_boundary": 3.344531,
        "core_momentum": -0.047167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179564
      },
      {
        "date": "2024-09-13",
        "close": 3.118143,
        "direction_boundary": 3.229532,
        "core_momentum": -0.034491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180538
      },
      {
        "date": "2024-09-20",
        "close": 3.137754,
        "direction_boundary": 3.239116,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180575
      },
      {
        "date": "2024-09-27",
        "close": 3.294641,
        "direction_boundary": 3.037869,
        "core_momentum": 0.084524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193737
      },
      {
        "date": "2024-10-04",
        "close": 3.461335,
        "direction_boundary": 2.932454,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2024-10-11",
        "close": 3.441724,
        "direction_boundary": 3.114534,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2024-10-18",
        "close": 3.510362,
        "direction_boundary": 3.047452,
        "core_momentum": 0.151901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19703
      },
      {
        "date": "2024-10-25",
        "close": 3.981025,
        "direction_boundary": 2.989953,
        "core_momentum": 0.331467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258836
      },
      {
        "date": "2024-11-01",
        "close": 3.77511,
        "direction_boundary": 2.98037,
        "core_momentum": 0.266658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272795
      },
      {
        "date": "2024-11-08",
        "close": 4.167329,
        "direction_boundary": 3.047452,
        "core_momentum": 0.36748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30128
      },
      {
        "date": "2024-11-15",
        "close": 4.07908,
        "direction_boundary": 3.267865,
        "core_momentum": 0.24824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303678
      },
      {
        "date": "2024-11-22",
        "close": 4.128108,
        "direction_boundary": 3.248699,
        "core_momentum": 0.270696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301026
      },
      {
        "date": "2024-11-29",
        "close": 4.373244,
        "direction_boundary": 3.1912,
        "core_momentum": 0.370407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306832
      },
      {
        "date": "2024-12-06",
        "close": 4.598771,
        "direction_boundary": 3.306198,
        "core_momentum": 0.390955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      },
      {
        "date": "2024-12-13",
        "close": 4.598771,
        "direction_boundary": 3.124117,
        "core_momentum": 0.472023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30212
      },
      {
        "date": "2024-12-20",
        "close": 4.392856,
        "direction_boundary": 3.172034,
        "core_momentum": 0.38487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312127
      },
      {
        "date": "2024-12-27",
        "close": 4.343828,
        "direction_boundary": 3.248699,
        "core_momentum": 0.337098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312823
      },
      {
        "date": "2025-01-03",
        "close": 4.255579,
        "direction_boundary": 3.354114,
        "core_momentum": 0.268764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314281
      },
      {
        "date": "2025-01-10",
        "close": 4.226162,
        "direction_boundary": 3.229532,
        "core_momentum": 0.308599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315437
      },
      {
        "date": "2025-01-17",
        "close": 4.245773,
        "direction_boundary": 3.315781,
        "core_momentum": 0.280474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31481
      },
      {
        "date": "2025-01-24",
        "close": 4.108497,
        "direction_boundary": 3.306198,
        "core_momentum": 0.242665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2025-01-31",
        "close": 4.07908,
        "direction_boundary": 3.306198,
        "core_momentum": 0.233768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2025-02-07",
        "close": 4.157524,
        "direction_boundary": 3.037869,
        "core_momentum": 0.368566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319836
      },
      {
        "date": "2025-02-14",
        "close": 4.177135,
        "direction_boundary": 3.1912,
        "core_momentum": 0.308954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2025-02-21",
        "close": 4.196746,
        "direction_boundary": 3.287032,
        "core_momentum": 0.276758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2025-02-28",
        "close": 4.039858,
        "direction_boundary": 3.287032,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307475
      },
      {
        "date": "2025-03-07",
        "close": 4.059469,
        "direction_boundary": 3.219949,
        "core_momentum": 0.260725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297008
      },
      {
        "date": "2025-03-14",
        "close": 4.059469,
        "direction_boundary": 3.267865,
        "core_momentum": 0.242239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29397
      },
      {
        "date": "2025-03-21",
        "close": 4.059469,
        "direction_boundary": 3.287032,
        "core_momentum": 0.234995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294264
      },
      {
        "date": "2025-03-28",
        "close": 4.049664,
        "direction_boundary": 3.287032,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289257
      },
      {
        "date": "2025-04-04",
        "close": 4.108497,
        "direction_boundary": 3.287032,
        "core_momentum": 0.249911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283246
      },
      {
        "date": "2025-04-11",
        "close": 3.873165,
        "direction_boundary": 3.152867,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297169
      },
      {
        "date": "2025-04-18",
        "close": 3.784915,
        "direction_boundary": 3.143284,
        "core_momentum": 0.204128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298711
      },
      {
        "date": "2025-04-25",
        "close": 3.726083,
        "direction_boundary": 3.133701,
        "core_momentum": 0.189036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241158
      },
      {
        "date": "2025-05-02",
        "close": 3.77511,
        "direction_boundary": 3.172034,
        "core_momentum": 0.190123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23064
      },
      {
        "date": "2025-05-09",
        "close": 3.804527,
        "direction_boundary": 3.200783,
        "core_momentum": 0.188624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182033
      },
      {
        "date": "2025-05-16",
        "close": 3.794721,
        "direction_boundary": 3.181617,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180193
      },
      {
        "date": "2025-05-23",
        "close": 3.765305,
        "direction_boundary": 3.124117,
        "core_momentum": 0.205238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179042
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "direction_boundary": 3.104951,
        "core_momentum": 0.268941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171254
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "direction_boundary": 2.989953,
        "core_momentum": 0.337814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155139
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "direction_boundary": 3.078921,
        "core_momentum": 0.292661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154948
      },
      {
        "date": "2025-06-20",
        "close": 3.96,
        "direction_boundary": 3.049505,
        "core_momentum": 0.298571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14367
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "direction_boundary": 3.029893,
        "core_momentum": 0.323479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145052
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "direction_boundary": 2.990672,
        "core_momentum": 0.337492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142852
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "direction_boundary": 3.010283,
        "core_momentum": 0.292237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      },
      {
        "date": "2025-07-18",
        "close": 3.88,
        "direction_boundary": 3.000477,
        "core_momentum": 0.293128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146652
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "direction_boundary": 2.990672,
        "core_momentum": 0.304055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140765
      },
      {
        "date": "2025-08-01",
        "close": 3.83,
        "direction_boundary": 3.039699,
        "core_momentum": 0.259993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142376
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "direction_boundary": 3.000477,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139466
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 3.029893,
        "core_momentum": 0.313578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147941
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "direction_boundary": 3.05931,
        "core_momentum": 0.323828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15011
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 3.343669,
        "core_momentum": 0.217226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140611
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "direction_boundary": 3.186781,
        "core_momentum": 0.261461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141517
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "direction_boundary": 3.118143,
        "core_momentum": 0.29885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141931
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "direction_boundary": 3.137754,
        "core_momentum": 0.338537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150669
      },
      {
        "date": "2025-09-26",
        "close": 4.32,
        "direction_boundary": 3.294641,
        "core_momentum": 0.31122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155063
      },
      {
        "date": "2025-10-03",
        "close": 4.49,
        "direction_boundary": 3.461335,
        "core_momentum": 0.297187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162242
      },
      {
        "date": "2025-10-10",
        "close": 4.55,
        "direction_boundary": 3.441724,
        "core_momentum": 0.322012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "direction_boundary": 3.510362,
        "core_momentum": 0.293314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2025-10-24",
        "close": 4.7,
        "direction_boundary": 3.981025,
        "core_momentum": 0.1806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2025-10-31",
        "close": 4.72,
        "direction_boundary": 3.77511,
        "core_momentum": 0.250295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "direction_boundary": 4.167329,
        "core_momentum": 0.094226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143552
      },
      {
        "date": "2025-11-14",
        "close": 4.57,
        "direction_boundary": 4.07908,
        "core_momentum": 0.120351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "direction_boundary": 4.128108,
        "core_momentum": 0.044062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "direction_boundary": 4.373244,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158844
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 4.598771,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15983
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 4.598771,
        "core_momentum": -0.058444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159524
      },
      {
        "date": "2025-12-19",
        "close": 4.36,
        "direction_boundary": 4.392856,
        "core_momentum": -0.007479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159144
      },
      {
        "date": "2025-12-26",
        "close": 4.39,
        "direction_boundary": 4.343828,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "direction_boundary": 4.255579,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159357
      },
      {
        "date": "2026-01-09",
        "close": 4.59,
        "direction_boundary": 4.226162,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155871
      },
      {
        "date": "2026-01-16",
        "close": 4.53,
        "direction_boundary": 4.245773,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157765
      },
      {
        "date": "2026-01-23",
        "close": 4.86,
        "direction_boundary": 4.108497,
        "core_momentum": 0.182914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "direction_boundary": 4.07908,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187867
      },
      {
        "date": "2026-02-06",
        "close": 4.63,
        "direction_boundary": 4.157524,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190026
      },
      {
        "date": "2026-02-13",
        "close": 4.68,
        "direction_boundary": 4.177135,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2026-02-27",
        "close": 4.67,
        "direction_boundary": 4.196746,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "direction_boundary": 4.039858,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187017
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 4.059469,
        "core_momentum": 0.14547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "direction_boundary": 4.059469,
        "core_momentum": 0.162714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185791
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "direction_boundary": 4.059469,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "direction_boundary": 4.049664,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2026-04-10",
        "close": 4.570639,
        "direction_boundary": 4.108497,
        "core_momentum": 0.112484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2026-04-17",
        "close": 4.422562,
        "direction_boundary": 3.873165,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197236
      },
      {
        "date": "2026-04-24",
        "close": 4.363331,
        "direction_boundary": 3.784915,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197982
      },
      {
        "date": "2026-05-01",
        "close": 4.422562,
        "direction_boundary": 3.726083,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192348
      },
      {
        "date": "2026-05-08",
        "close": 4.432434,
        "direction_boundary": 3.77511,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19223
      },
      {
        "date": "2026-05-15",
        "close": 4.402819,
        "direction_boundary": 3.804527,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186743
      },
      {
        "date": "2026-05-22",
        "close": 4.313972,
        "direction_boundary": 3.794721,
        "core_momentum": 0.136835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188503
      },
      {
        "date": "2026-05-29",
        "close": 4.086921,
        "direction_boundary": 3.765305,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185893
      },
      {
        "date": "2026-06-05",
        "close": 4.284357,
        "direction_boundary": 3.94,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197321
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198301
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "direction_boundary": 3.98,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19804
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "direction_boundary": 3.96,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251111
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "direction_boundary": 4.01,
        "core_momentum": -0.074813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "direction_boundary": 4.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250246
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "direction_boundary": 3.89,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 3.88,
        "core_momentum": -0.054124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 3.9,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "direction_boundary": 3.83,
        "core_momentum": 0.013055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.651193,
        "volume": 79600
      },
      {
        "date": "2023-08-04",
        "close": 3.58411,
        "volume": 223121
      },
      {
        "date": "2023-08-11",
        "close": 3.497862,
        "volume": 128300
      },
      {
        "date": "2023-08-18",
        "close": 3.459529,
        "volume": 69050
      },
      {
        "date": "2023-08-25",
        "close": 3.344531,
        "volume": 108900
      },
      {
        "date": "2023-09-01",
        "close": 3.229532,
        "volume": 191800
      },
      {
        "date": "2023-09-08",
        "close": 3.239116,
        "volume": 205550
      },
      {
        "date": "2023-09-15",
        "close": 3.037869,
        "volume": 188301
      },
      {
        "date": "2023-09-22",
        "close": 2.932454,
        "volume": 83350
      },
      {
        "date": "2023-09-29",
        "close": 3.114534,
        "volume": 128500
      },
      {
        "date": "2023-10-13",
        "close": 3.047452,
        "volume": 155800
      },
      {
        "date": "2023-10-20",
        "close": 2.989953,
        "volume": 141451
      },
      {
        "date": "2023-10-27",
        "close": 2.98037,
        "volume": 95300
      },
      {
        "date": "2023-11-03",
        "close": 3.047452,
        "volume": 122650
      },
      {
        "date": "2023-11-10",
        "close": 3.267865,
        "volume": 348300
      },
      {
        "date": "2023-11-17",
        "close": 3.248699,
        "volume": 110100
      },
      {
        "date": "2023-11-24",
        "close": 3.1912,
        "volume": 673690
      },
      {
        "date": "2023-12-01",
        "close": 3.306198,
        "volume": 562901
      },
      {
        "date": "2023-12-08",
        "close": 3.124117,
        "volume": 303605
      },
      {
        "date": "2023-12-15",
        "close": 3.172034,
        "volume": 121600
      },
      {
        "date": "2023-12-22",
        "close": 3.248699,
        "volume": 224950
      },
      {
        "date": "2023-12-29",
        "close": 3.354114,
        "volume": 250719
      },
      {
        "date": "2024-01-05",
        "close": 3.229532,
        "volume": 211700
      },
      {
        "date": "2024-01-12",
        "close": 3.315781,
        "volume": 264093
      },
      {
        "date": "2024-01-19",
        "close": 3.306198,
        "volume": 109700
      },
      {
        "date": "2024-01-26",
        "close": 3.306198,
        "volume": 281321
      },
      {
        "date": "2024-02-02",
        "close": 3.037869,
        "volume": 347000
      },
      {
        "date": "2024-02-09",
        "close": 3.1912,
        "volume": 146345
      },
      {
        "date": "2024-02-23",
        "close": 3.287032,
        "volume": 487250
      },
      {
        "date": "2024-03-01",
        "close": 3.287032,
        "volume": 265700
      },
      {
        "date": "2024-03-08",
        "close": 3.219949,
        "volume": 108100
      },
      {
        "date": "2024-03-15",
        "close": 3.267865,
        "volume": 66300
      },
      {
        "date": "2024-03-22",
        "close": 3.287032,
        "volume": 129514
      },
      {
        "date": "2024-03-29",
        "close": 3.287032,
        "volume": 182400
      },
      {
        "date": "2024-04-05",
        "close": 3.287032,
        "volume": 113400
      },
      {
        "date": "2024-04-12",
        "close": 3.152867,
        "volume": 286800
      },
      {
        "date": "2024-04-19",
        "close": 3.143284,
        "volume": 218400
      },
      {
        "date": "2024-04-26",
        "close": 3.133701,
        "volume": 68100
      },
      {
        "date": "2024-05-03",
        "close": 3.172034,
        "volume": 27200
      },
      {
        "date": "2024-05-10",
        "close": 3.200783,
        "volume": 97700
      },
      {
        "date": "2024-05-17",
        "close": 3.181617,
        "volume": 107850
      },
      {
        "date": "2024-05-24",
        "close": 3.124117,
        "volume": 171200
      },
      {
        "date": "2024-05-31",
        "close": 3.104951,
        "volume": 178912
      },
      {
        "date": "2024-06-07",
        "close": 2.989953,
        "volume": 208100
      },
      {
        "date": "2024-06-14",
        "close": 3.078921,
        "volume": 132500
      },
      {
        "date": "2024-06-21",
        "close": 3.049505,
        "volume": 139800
      },
      {
        "date": "2024-06-28",
        "close": 3.029893,
        "volume": 144800
      },
      {
        "date": "2024-07-05",
        "close": 2.990672,
        "volume": 157120
      },
      {
        "date": "2024-07-12",
        "close": 3.010283,
        "volume": 150833
      },
      {
        "date": "2024-07-19",
        "close": 3.000477,
        "volume": 101800
      },
      {
        "date": "2024-07-26",
        "close": 2.990672,
        "volume": 104600
      },
      {
        "date": "2024-08-02",
        "close": 3.039699,
        "volume": 254001
      },
      {
        "date": "2024-08-09",
        "close": 3.000477,
        "volume": 81700
      },
      {
        "date": "2024-08-16",
        "close": 3.029893,
        "volume": 103780
      },
      {
        "date": "2024-08-23",
        "close": 3.05931,
        "volume": 603400
      },
      {
        "date": "2024-08-30",
        "close": 3.343669,
        "volume": 1649952
      },
      {
        "date": "2024-09-06",
        "close": 3.186781,
        "volume": 914100
      },
      {
        "date": "2024-09-13",
        "close": 3.118143,
        "volume": 153800
      },
      {
        "date": "2024-09-20",
        "close": 3.137754,
        "volume": 108400
      },
      {
        "date": "2024-09-27",
        "close": 3.294641,
        "volume": 441030
      },
      {
        "date": "2024-10-04",
        "close": 3.461335,
        "volume": 336750
      },
      {
        "date": "2024-10-11",
        "close": 3.441724,
        "volume": 879555
      },
      {
        "date": "2024-10-18",
        "close": 3.510362,
        "volume": 498580
      },
      {
        "date": "2024-10-25",
        "close": 3.981025,
        "volume": 1515224
      },
      {
        "date": "2024-11-01",
        "close": 3.77511,
        "volume": 4054635
      },
      {
        "date": "2024-11-08",
        "close": 4.167329,
        "volume": 1049806
      },
      {
        "date": "2024-11-15",
        "close": 4.07908,
        "volume": 1069749
      },
      {
        "date": "2024-11-22",
        "close": 4.128108,
        "volume": 616900
      },
      {
        "date": "2024-11-29",
        "close": 4.373244,
        "volume": 1869854
      },
      {
        "date": "2024-12-06",
        "close": 4.598771,
        "volume": 1219144
      },
      {
        "date": "2024-12-13",
        "close": 4.598771,
        "volume": 530615
      },
      {
        "date": "2024-12-20",
        "close": 4.392856,
        "volume": 548100
      },
      {
        "date": "2024-12-27",
        "close": 4.343828,
        "volume": 383150
      },
      {
        "date": "2025-01-03",
        "close": 4.255579,
        "volume": 209700
      },
      {
        "date": "2025-01-10",
        "close": 4.226162,
        "volume": 200750
      },
      {
        "date": "2025-01-17",
        "close": 4.245773,
        "volume": 100000
      },
      {
        "date": "2025-01-24",
        "close": 4.108497,
        "volume": 281505
      },
      {
        "date": "2025-01-31",
        "close": 4.07908,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 4.157524,
        "volume": 210205
      },
      {
        "date": "2025-02-14",
        "close": 4.177135,
        "volume": 165201
      },
      {
        "date": "2025-02-21",
        "close": 4.196746,
        "volume": 247102
      },
      {
        "date": "2025-02-28",
        "close": 4.039858,
        "volume": 273000
      },
      {
        "date": "2025-03-07",
        "close": 4.059469,
        "volume": 122600
      },
      {
        "date": "2025-03-14",
        "close": 4.059469,
        "volume": 207100
      },
      {
        "date": "2025-03-21",
        "close": 4.059469,
        "volume": 79842
      },
      {
        "date": "2025-03-28",
        "close": 4.049664,
        "volume": 257294
      },
      {
        "date": "2025-04-04",
        "close": 4.108497,
        "volume": 134500
      },
      {
        "date": "2025-04-11",
        "close": 3.873165,
        "volume": 469230
      },
      {
        "date": "2025-04-18",
        "close": 3.784915,
        "volume": 199900
      },
      {
        "date": "2025-04-25",
        "close": 3.726083,
        "volume": 101105
      },
      {
        "date": "2025-05-02",
        "close": 3.77511,
        "volume": 28450
      },
      {
        "date": "2025-05-09",
        "close": 3.804527,
        "volume": 44700
      },
      {
        "date": "2025-05-16",
        "close": 3.794721,
        "volume": 106800
      },
      {
        "date": "2025-05-23",
        "close": 3.765305,
        "volume": 130540
      },
      {
        "date": "2025-05-30",
        "close": 3.94,
        "volume": 606791
      },
      {
        "date": "2025-06-06",
        "close": 4.0,
        "volume": 230200
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "volume": 228150
      },
      {
        "date": "2025-06-20",
        "close": 3.96,
        "volume": 80900
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "volume": 330400
      },
      {
        "date": "2025-07-04",
        "close": 4.0,
        "volume": 224150
      },
      {
        "date": "2025-07-11",
        "close": 3.89,
        "volume": 889463
      },
      {
        "date": "2025-07-18",
        "close": 3.88,
        "volume": 314500
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "volume": 293550
      },
      {
        "date": "2025-08-01",
        "close": 3.83,
        "volume": 533250
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "volume": 434200
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 1317706
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "volume": 1308749
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 1592649
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "volume": 940351
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "volume": 805355
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "volume": 2148703
      },
      {
        "date": "2025-09-26",
        "close": 4.32,
        "volume": 1523518
      },
      {
        "date": "2025-10-03",
        "close": 4.49,
        "volume": 700200
      },
      {
        "date": "2025-10-10",
        "close": 4.55,
        "volume": 920209
      },
      {
        "date": "2025-10-17",
        "close": 4.54,
        "volume": 5390506
      },
      {
        "date": "2025-10-24",
        "close": 4.7,
        "volume": 2044458
      },
      {
        "date": "2025-10-31",
        "close": 4.72,
        "volume": 646650
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "volume": 948060
      },
      {
        "date": "2025-11-14",
        "close": 4.57,
        "volume": 305000
      },
      {
        "date": "2025-11-21",
        "close": 4.31,
        "volume": 406100
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "volume": 475309
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 325159
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 234751
      },
      {
        "date": "2025-12-19",
        "close": 4.36,
        "volume": 186551
      },
      {
        "date": "2025-12-26",
        "close": 4.39,
        "volume": 133470
      },
      {
        "date": "2026-01-02",
        "close": 4.46,
        "volume": 280851
      },
      {
        "date": "2026-01-09",
        "close": 4.59,
        "volume": 506927
      },
      {
        "date": "2026-01-16",
        "close": 4.53,
        "volume": 451100
      },
      {
        "date": "2026-01-23",
        "close": 4.86,
        "volume": 1478055
      },
      {
        "date": "2026-01-30",
        "close": 4.69,
        "volume": 621960
      },
      {
        "date": "2026-02-06",
        "close": 4.63,
        "volume": 329001
      },
      {
        "date": "2026-02-13",
        "close": 4.68,
        "volume": 160900
      },
      {
        "date": "2026-02-27",
        "close": 4.67,
        "volume": 227500
      },
      {
        "date": "2026-03-06",
        "close": 4.63,
        "volume": 942050
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 321800
      },
      {
        "date": "2026-03-20",
        "close": 4.72,
        "volume": 451650
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "volume": 624600
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "volume": 624500
      },
      {
        "date": "2026-04-10",
        "close": 4.570639,
        "volume": 261300
      },
      {
        "date": "2026-04-17",
        "close": 4.422562,
        "volume": 425250
      },
      {
        "date": "2026-04-24",
        "close": 4.363331,
        "volume": 266100
      },
      {
        "date": "2026-05-01",
        "close": 4.422562,
        "volume": 190801
      },
      {
        "date": "2026-05-08",
        "close": 4.432434,
        "volume": 118100
      },
      {
        "date": "2026-05-15",
        "close": 4.402819,
        "volume": 279600
      },
      {
        "date": "2026-05-22",
        "close": 4.313972,
        "volume": 326813
      },
      {
        "date": "2026-05-29",
        "close": 4.086921,
        "volume": 369950
      },
      {
        "date": "2026-06-05",
        "close": 4.284357,
        "volume": 78300
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 42500
      },
      {
        "date": "2026-06-19",
        "close": 4.21,
        "volume": 127900
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "volume": 190000
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "volume": 369400
      },
      {
        "date": "2026-07-10",
        "close": 3.76,
        "volume": 311350
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "volume": 172500
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 479900
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 684339
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "volume": 177109
      }
    ],
    "sharemaestro_context": {
      "trend": 4.330987,
      "fair_value": 3.798978,
      "market_activity": -34.270747,
      "market_dynamics": -1.268683,
      "relative_strength": -13.407539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.040965,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.040965,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.096063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098563,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.040342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.163399
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.064335
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.274236
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.110017
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.068768
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.052807
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.308185
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.041002
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.015957
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}