{
  "ticker": {
    "uuid": "284e0d04-dff8-4d9b-ac6b-07f103cfb4fd",
    "symbol": "9508",
    "name": "Kyushu Electric Power Company, Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1794.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1392.892822,
    "boundary_margin": 0.288326,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26899,
    "volatility_stability": 0.6973,
    "risk_context": 0.3718,
    "current_regime": {
      "move": 0.147375,
      "interruption": -0.176019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 829.151123,
        "direction_boundary": 780.409973,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2023-08-25",
        "close": 861.583618,
        "direction_boundary": 773.960388,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208285
      },
      {
        "date": "2023-09-01",
        "close": 896.964722,
        "direction_boundary": 762.903748,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2023-09-08",
        "close": 912.904663,
        "direction_boundary": 769.353394,
        "core_momentum": 0.186587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19875
      },
      {
        "date": "2023-09-15",
        "close": 992.327759,
        "direction_boundary": 739.869263,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217689
      },
      {
        "date": "2023-09-22",
        "close": 953.629639,
        "direction_boundary": 732.498169,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229518
      },
      {
        "date": "2023-09-29",
        "close": 898.715454,
        "direction_boundary": 711.306458,
        "core_momentum": 0.263472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249256
      },
      {
        "date": "2023-10-06",
        "close": 864.992798,
        "direction_boundary": 673.529724,
        "core_momentum": 0.284268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257746
      },
      {
        "date": "2023-10-13",
        "close": 888.027344,
        "direction_boundary": 638.517273,
        "core_momentum": 0.390765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2023-10-20",
        "close": 878.352722,
        "direction_boundary": 665.237366,
        "core_momentum": 0.32036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255906
      },
      {
        "date": "2023-10-27",
        "close": 881.669861,
        "direction_boundary": 665.237366,
        "core_momentum": 0.325346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253849
      },
      {
        "date": "2023-11-03",
        "close": 955.01178,
        "direction_boundary": 664.315918,
        "core_momentum": 0.437587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264376
      },
      {
        "date": "2023-11-10",
        "close": 916.774414,
        "direction_boundary": 676.293884,
        "core_momentum": 0.355586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272846
      },
      {
        "date": "2023-11-17",
        "close": 947.640747,
        "direction_boundary": 664.315918,
        "core_momentum": 0.426491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274894
      },
      {
        "date": "2023-11-24",
        "close": 915.576599,
        "direction_boundary": 699.328491,
        "core_momentum": 0.309223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2023-12-01",
        "close": 919.077942,
        "direction_boundary": 655.102112,
        "core_momentum": 0.402954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2023-12-08",
        "close": 934.280701,
        "direction_boundary": 650.495239,
        "core_momentum": 0.436261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2023-12-15",
        "close": 944.415833,
        "direction_boundary": 647.73114,
        "core_momentum": 0.458037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267658
      },
      {
        "date": "2023-12-22",
        "close": 912.904663,
        "direction_boundary": 665.237366,
        "core_momentum": 0.372299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272191
      },
      {
        "date": "2023-12-29",
        "close": 940.730286,
        "direction_boundary": 685.50769,
        "core_momentum": 0.372312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274413
      },
      {
        "date": "2024-01-05",
        "close": 984.035278,
        "direction_boundary": 669.844177,
        "core_momentum": 0.469051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279811
      },
      {
        "date": "2024-01-12",
        "close": 971.59668,
        "direction_boundary": 656.944885,
        "core_momentum": 0.478962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2024-01-19",
        "close": 971.59668,
        "direction_boundary": 653.259399,
        "core_momentum": 0.487306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2024-01-26",
        "close": 975.742859,
        "direction_boundary": 666.158752,
        "core_momentum": 0.46473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2024-02-02",
        "close": 1095.061768,
        "direction_boundary": 670.765625,
        "core_momentum": 0.632555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296479
      },
      {
        "date": "2024-02-09",
        "close": 1027.340332,
        "direction_boundary": 670.765625,
        "core_momentum": 0.531594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312892
      },
      {
        "date": "2024-02-16",
        "close": 1031.947021,
        "direction_boundary": 681.822205,
        "core_momentum": 0.513513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310828
      },
      {
        "date": "2024-02-23",
        "close": 1061.431274,
        "direction_boundary": 681.822205,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2024-03-01",
        "close": 1145.737549,
        "direction_boundary": 661.551819,
        "core_momentum": 0.731894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320584
      },
      {
        "date": "2024-03-08",
        "close": 1182.132324,
        "direction_boundary": 692.878845,
        "core_momentum": 0.706117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321839
      },
      {
        "date": "2024-03-15",
        "close": 1208.391479,
        "direction_boundary": 679.058044,
        "core_momentum": 0.779511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304599
      },
      {
        "date": "2024-03-22",
        "close": 1285.78772,
        "direction_boundary": 678.136658,
        "core_momentum": 0.89606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305678
      },
      {
        "date": "2024-03-29",
        "close": 1291.93457,
        "direction_boundary": 697.485718,
        "core_momentum": 0.852274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2024-04-05",
        "close": 1344.024902,
        "direction_boundary": 697.485718,
        "core_momentum": 0.926957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28032
      },
      {
        "date": "2024-04-12",
        "close": 1468.384766,
        "direction_boundary": 717.756042,
        "core_momentum": 1.045799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297228
      },
      {
        "date": "2024-04-19",
        "close": 1413.47876,
        "direction_boundary": 742.633362,
        "core_momentum": 0.903333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305046
      },
      {
        "date": "2024-04-26",
        "close": 1337.924316,
        "direction_boundary": 730.655396,
        "core_momentum": 0.831129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32108
      },
      {
        "date": "2024-05-03",
        "close": 1518.5979,
        "direction_boundary": 773.960388,
        "core_momentum": 0.962113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345316
      },
      {
        "date": "2024-05-10",
        "close": 1501.703735,
        "direction_boundary": 783.174194,
        "core_momentum": 0.917458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337593
      },
      {
        "date": "2024-05-17",
        "close": 1537.369141,
        "direction_boundary": 779.488586,
        "core_momentum": 0.972279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33705
      },
      {
        "date": "2024-05-24",
        "close": 1651.874146,
        "direction_boundary": 798.837585,
        "core_momentum": 1.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335821
      },
      {
        "date": "2024-05-31",
        "close": 1718.981567,
        "direction_boundary": 804.365967,
        "core_momentum": 1.137064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335484
      },
      {
        "date": "2024-06-07",
        "close": 1694.578857,
        "direction_boundary": 853.844116,
        "core_momentum": 0.984647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339566
      },
      {
        "date": "2024-06-14",
        "close": 1654.689697,
        "direction_boundary": 839.839111,
        "core_momentum": 0.970246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2024-06-21",
        "close": 1549.570557,
        "direction_boundary": 854.212646,
        "core_momentum": 0.814034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2024-06-28",
        "close": 1555.202026,
        "direction_boundary": 848.131531,
        "core_momentum": 0.83368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2024-07-05",
        "close": 1494.19519,
        "direction_boundary": 843.524597,
        "core_momentum": 0.771371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365713
      },
      {
        "date": "2024-07-12",
        "close": 1486.686768,
        "direction_boundary": 797.086975,
        "core_momentum": 0.86515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364657
      },
      {
        "date": "2024-07-19",
        "close": 1522.821411,
        "direction_boundary": 831.178101,
        "core_momentum": 0.832124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364023
      },
      {
        "date": "2024-07-26",
        "close": 1401.277222,
        "direction_boundary": 867.019775,
        "core_momentum": 0.6162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389578
      },
      {
        "date": "2024-08-02",
        "close": 1368.896729,
        "direction_boundary": 850.066406,
        "core_momentum": 0.610341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363992
      },
      {
        "date": "2024-08-09",
        "close": 1329.007935,
        "direction_boundary": 843.893188,
        "core_momentum": 0.574853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353302
      },
      {
        "date": "2024-08-16",
        "close": 1420.048584,
        "direction_boundary": 829.151123,
        "core_momentum": 0.712654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361693
      },
      {
        "date": "2024-08-23",
        "close": 1427.087891,
        "direction_boundary": 861.583618,
        "core_momentum": 0.656354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361085
      },
      {
        "date": "2024-08-30",
        "close": 1448.675049,
        "direction_boundary": 896.964722,
        "core_momentum": 0.615086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348794
      },
      {
        "date": "2024-09-06",
        "close": 1459.468384,
        "direction_boundary": 912.904663,
        "core_momentum": 0.598708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347316
      },
      {
        "date": "2024-09-13",
        "close": 1494.19519,
        "direction_boundary": 992.327759,
        "core_momentum": 0.505748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347446
      },
      {
        "date": "2024-09-20",
        "close": 1493.256714,
        "direction_boundary": 953.629639,
        "core_momentum": 0.565867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338758
      },
      {
        "date": "2024-09-27",
        "close": 1563.47876,
        "direction_boundary": 898.715454,
        "core_momentum": 0.739682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343302
      },
      {
        "date": "2024-10-04",
        "close": 1577.293823,
        "direction_boundary": 864.992798,
        "core_momentum": 0.823476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2024-10-11",
        "close": 1543.470825,
        "direction_boundary": 888.027344,
        "core_momentum": 0.738089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320581
      },
      {
        "date": "2024-10-18",
        "close": 1631.124634,
        "direction_boundary": 878.352722,
        "core_momentum": 0.857027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323393
      },
      {
        "date": "2024-10-25",
        "close": 1532.990479,
        "direction_boundary": 881.669861,
        "core_momentum": 0.738735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326191
      },
      {
        "date": "2024-11-01",
        "close": 1557.285889,
        "direction_boundary": 955.01178,
        "core_momentum": 0.630646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2024-11-08",
        "close": 1571.10083,
        "direction_boundary": 916.774414,
        "core_momentum": 0.713727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2024-11-15",
        "close": 1461.057007,
        "direction_boundary": 947.640747,
        "core_momentum": 0.541784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2922
      },
      {
        "date": "2024-11-22",
        "close": 1321.001465,
        "direction_boundary": 915.576599,
        "core_momentum": 0.442808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302861
      },
      {
        "date": "2024-11-29",
        "close": 1406.273315,
        "direction_boundary": 919.077942,
        "core_momentum": 0.530091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311643
      },
      {
        "date": "2024-12-06",
        "close": 1371.021362,
        "direction_boundary": 934.280701,
        "core_momentum": 0.467462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312489
      },
      {
        "date": "2024-12-13",
        "close": 1347.678711,
        "direction_boundary": 944.415833,
        "core_momentum": 0.426997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311958
      },
      {
        "date": "2024-12-20",
        "close": 1270.028687,
        "direction_boundary": 912.904663,
        "core_momentum": 0.391195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309743
      },
      {
        "date": "2024-12-27",
        "close": 1351.013306,
        "direction_boundary": 940.730286,
        "core_momentum": 0.436132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324156
      },
      {
        "date": "2025-01-03",
        "close": 1346.249512,
        "direction_boundary": 984.035278,
        "core_momentum": 0.368091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320292
      },
      {
        "date": "2025-01-10",
        "close": 1291.465942,
        "direction_boundary": 971.59668,
        "core_momentum": 0.32922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324499
      },
      {
        "date": "2025-01-17",
        "close": 1277.650757,
        "direction_boundary": 971.59668,
        "core_momentum": 0.315001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321763
      },
      {
        "date": "2025-01-24",
        "close": 1292.418701,
        "direction_boundary": 975.742859,
        "core_momentum": 0.324548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303027
      },
      {
        "date": "2025-01-31",
        "close": 1284.796631,
        "direction_boundary": 1095.061768,
        "core_momentum": 0.173264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301655
      },
      {
        "date": "2025-02-07",
        "close": 1234.300293,
        "direction_boundary": 1027.340332,
        "core_momentum": 0.201452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303893
      },
      {
        "date": "2025-02-14",
        "close": 1233.347534,
        "direction_boundary": 1031.947021,
        "core_momentum": 0.195166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287165
      },
      {
        "date": "2025-02-21",
        "close": 1207.146606,
        "direction_boundary": 1061.431274,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287594
      },
      {
        "date": "2025-02-28",
        "close": 1255.260986,
        "direction_boundary": 1145.737549,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29307
      },
      {
        "date": "2025-03-07",
        "close": 1279.556274,
        "direction_boundary": 1182.132324,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294556
      },
      {
        "date": "2025-03-14",
        "close": 1292.418701,
        "direction_boundary": 1208.391479,
        "core_momentum": 0.069536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292523
      },
      {
        "date": "2025-03-21",
        "close": 1335.769165,
        "direction_boundary": 1285.78772,
        "core_momentum": 0.038872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297337
      },
      {
        "date": "2025-03-28",
        "close": 1298.771851,
        "direction_boundary": 1291.93457,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289952
      },
      {
        "date": "2025-04-04",
        "close": 1199.799316,
        "direction_boundary": 1344.024902,
        "core_momentum": -0.107309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2025-04-11",
        "close": 1198.829102,
        "direction_boundary": 1468.384766,
        "core_momentum": -0.183573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305418
      },
      {
        "date": "2025-04-18",
        "close": 1189.125854,
        "direction_boundary": 1413.47876,
        "core_momentum": -0.158724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2025-04-25",
        "close": 1244.43396,
        "direction_boundary": 1337.924316,
        "core_momentum": -0.069877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292079
      },
      {
        "date": "2025-05-02",
        "close": 1294.890625,
        "direction_boundary": 1518.5979,
        "core_momentum": -0.147312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297827
      },
      {
        "date": "2025-05-09",
        "close": 1269.662231,
        "direction_boundary": 1501.703735,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297401
      },
      {
        "date": "2025-05-16",
        "close": 1240.552734,
        "direction_boundary": 1537.369141,
        "core_momentum": -0.193068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283565
      },
      {
        "date": "2025-05-23",
        "close": 1205.135986,
        "direction_boundary": 1651.874146,
        "core_momentum": -0.270443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251373
      },
      {
        "date": "2025-05-30",
        "close": 1203.680542,
        "direction_boundary": 1718.981567,
        "core_momentum": -0.299771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2025-06-06",
        "close": 1178.452393,
        "direction_boundary": 1694.578857,
        "core_momentum": -0.304575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2025-06-13",
        "close": 1163.897461,
        "direction_boundary": 1654.689697,
        "core_momentum": -0.296607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231706
      },
      {
        "date": "2025-06-20",
        "close": 1209.502563,
        "direction_boundary": 1549.570557,
        "core_momentum": -0.21946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225984
      },
      {
        "date": "2025-06-27",
        "close": 1224.542358,
        "direction_boundary": 1555.202026,
        "core_momentum": -0.212615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2025-07-04",
        "close": 1275.96936,
        "direction_boundary": 1494.19519,
        "core_momentum": -0.146049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21692
      },
      {
        "date": "2025-07-11",
        "close": 1222.601807,
        "direction_boundary": 1486.686768,
        "core_momentum": -0.177633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217355
      },
      {
        "date": "2025-07-18",
        "close": 1255.592773,
        "direction_boundary": 1522.821411,
        "core_momentum": -0.175483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220539
      },
      {
        "date": "2025-07-25",
        "close": 1319.14856,
        "direction_boundary": 1401.277222,
        "core_momentum": -0.05861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23074
      },
      {
        "date": "2025-08-01",
        "close": 1299.256958,
        "direction_boundary": 1368.896729,
        "core_momentum": -0.050873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231636
      },
      {
        "date": "2025-08-08",
        "close": 1392.892822,
        "direction_boundary": 1329.007935,
        "core_momentum": 0.04807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242922
      },
      {
        "date": "2025-08-15",
        "close": 1475.85498,
        "direction_boundary": 1420.048584,
        "core_momentum": 0.039299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253672
      },
      {
        "date": "2025-08-22",
        "close": 1514.667725,
        "direction_boundary": 1427.087891,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25158
      },
      {
        "date": "2025-08-29",
        "close": 1510.301392,
        "direction_boundary": 1448.675049,
        "core_momentum": 0.04254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2025-09-05",
        "close": 1516.608398,
        "direction_boundary": 1459.468384,
        "core_momentum": 0.039151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247574
      },
      {
        "date": "2025-09-12",
        "close": 1530.678101,
        "direction_boundary": 1494.19519,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247555
      },
      {
        "date": "2025-09-19",
        "close": 1466.151855,
        "direction_boundary": 1493.256714,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253676
      },
      {
        "date": "2025-09-26",
        "close": 1484.102783,
        "direction_boundary": 1563.47876,
        "core_momentum": -0.050769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249736
      },
      {
        "date": "2025-10-03",
        "close": 1460.428101,
        "direction_boundary": 1577.293823,
        "core_momentum": -0.074093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220717
      },
      {
        "date": "2025-10-10",
        "close": 1464.373901,
        "direction_boundary": 1543.470825,
        "core_momentum": -0.051246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220504
      },
      {
        "date": "2025-10-17",
        "close": 1477.197632,
        "direction_boundary": 1631.124634,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219321
      },
      {
        "date": "2025-10-24",
        "close": 1511.22998,
        "direction_boundary": 1532.990479,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21383
      },
      {
        "date": "2025-10-31",
        "close": 1494.460449,
        "direction_boundary": 1557.285889,
        "core_momentum": -0.040343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210083
      },
      {
        "date": "2025-11-07",
        "close": 1533.918091,
        "direction_boundary": 1571.10083,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208685
      },
      {
        "date": "2025-11-14",
        "close": 1564.004639,
        "direction_boundary": 1461.057007,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2025-11-21",
        "close": 1614.806396,
        "direction_boundary": 1321.001465,
        "core_momentum": 0.222411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2025-11-28",
        "close": 1718.382813,
        "direction_boundary": 1406.273315,
        "core_momentum": 0.221941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210527
      },
      {
        "date": "2025-12-05",
        "close": 1597.050415,
        "direction_boundary": 1371.021362,
        "core_momentum": 0.164862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2025-12-12",
        "close": 1609.874146,
        "direction_boundary": 1347.678711,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2025-12-19",
        "close": 1654.757324,
        "direction_boundary": 1270.028687,
        "core_momentum": 0.302929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233915
      },
      {
        "date": "2025-12-26",
        "close": 1666.10144,
        "direction_boundary": 1351.013306,
        "core_momentum": 0.233224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234026
      },
      {
        "date": "2026-01-02",
        "close": 1656.236938,
        "direction_boundary": 1346.249512,
        "core_momentum": 0.23026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23133
      },
      {
        "date": "2026-01-09",
        "close": 1694.708252,
        "direction_boundary": 1291.465942,
        "core_momentum": 0.312236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218974
      },
      {
        "date": "2026-01-16",
        "close": 1746.49646,
        "direction_boundary": 1277.650757,
        "core_momentum": 0.366959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219473
      },
      {
        "date": "2026-01-23",
        "close": 1729.726929,
        "direction_boundary": 1292.418701,
        "core_momentum": 0.338364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2026-01-30",
        "close": 1699.147217,
        "direction_boundary": 1284.796631,
        "core_momentum": 0.322503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215618
      },
      {
        "date": "2026-02-06",
        "close": 1768.198242,
        "direction_boundary": 1234.300293,
        "core_momentum": 0.432551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202828
      },
      {
        "date": "2026-02-13",
        "close": 1837.742432,
        "direction_boundary": 1233.347534,
        "core_momentum": 0.490044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2026-02-20",
        "close": 1918.630615,
        "direction_boundary": 1207.146606,
        "core_momentum": 0.589393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199658
      },
      {
        "date": "2026-02-27",
        "close": 1986.69519,
        "direction_boundary": 1255.260986,
        "core_momentum": 0.582695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201977
      },
      {
        "date": "2026-03-06",
        "close": 1758.33374,
        "direction_boundary": 1279.556274,
        "core_momentum": 0.374175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273275
      },
      {
        "date": "2026-03-13",
        "close": 1746.49646,
        "direction_boundary": 1292.418701,
        "core_momentum": 0.35134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2026-03-20",
        "close": 1740.084595,
        "direction_boundary": 1335.769165,
        "core_momentum": 0.302684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265221
      },
      {
        "date": "2026-03-27",
        "close": 1819.0,
        "direction_boundary": 1298.771851,
        "core_momentum": 0.400554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2026-04-03",
        "close": 1911.0,
        "direction_boundary": 1199.799316,
        "core_momentum": 0.592766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273911
      },
      {
        "date": "2026-04-10",
        "close": 1819.0,
        "direction_boundary": 1198.829102,
        "core_momentum": 0.517314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2026-04-17",
        "close": 1789.0,
        "direction_boundary": 1189.125854,
        "core_momentum": 0.504466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288138
      },
      {
        "date": "2026-04-24",
        "close": 1713.5,
        "direction_boundary": 1244.43396,
        "core_momentum": 0.376931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295485
      },
      {
        "date": "2026-05-01",
        "close": 1708.5,
        "direction_boundary": 1294.890625,
        "core_momentum": 0.319416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294814
      },
      {
        "date": "2026-05-08",
        "close": 1751.5,
        "direction_boundary": 1269.662231,
        "core_momentum": 0.379501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294648
      },
      {
        "date": "2026-05-15",
        "close": 1785.0,
        "direction_boundary": 1240.552734,
        "core_momentum": 0.438875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294602
      },
      {
        "date": "2026-05-22",
        "close": 1671.0,
        "direction_boundary": 1205.135986,
        "core_momentum": 0.386566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307752
      },
      {
        "date": "2026-05-29",
        "close": 1639.0,
        "direction_boundary": 1203.680542,
        "core_momentum": 0.361657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296053
      },
      {
        "date": "2026-06-05",
        "close": 1643.0,
        "direction_boundary": 1178.452393,
        "core_momentum": 0.394201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277571
      },
      {
        "date": "2026-06-12",
        "close": 1637.5,
        "direction_boundary": 1163.897461,
        "core_momentum": 0.406911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277452
      },
      {
        "date": "2026-06-19",
        "close": 1637.0,
        "direction_boundary": 1209.502563,
        "core_momentum": 0.353449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274738
      },
      {
        "date": "2026-06-26",
        "close": 1664.0,
        "direction_boundary": 1224.542358,
        "core_momentum": 0.358875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275557
      },
      {
        "date": "2026-07-03",
        "close": 1703.5,
        "direction_boundary": 1275.96936,
        "core_momentum": 0.335063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277311
      },
      {
        "date": "2026-07-10",
        "close": 1713.5,
        "direction_boundary": 1222.601807,
        "core_momentum": 0.401519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275621
      },
      {
        "date": "2026-07-17",
        "close": 1767.5,
        "direction_boundary": 1255.592773,
        "core_momentum": 0.407702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275823
      },
      {
        "date": "2026-07-24",
        "close": 1781.5,
        "direction_boundary": 1319.14856,
        "core_momentum": 0.350492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27561
      },
      {
        "date": "2026-07-31",
        "close": 1779.0,
        "direction_boundary": 1299.256958,
        "core_momentum": 0.369244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2026-08-07",
        "close": 1794.5,
        "direction_boundary": 1392.892822,
        "core_momentum": 0.288326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 829.151123,
        "volume": 7706200
      },
      {
        "date": "2023-08-25",
        "close": 861.583618,
        "volume": 6875600
      },
      {
        "date": "2023-09-01",
        "close": 896.964722,
        "volume": 11616000
      },
      {
        "date": "2023-09-08",
        "close": 912.904663,
        "volume": 9716400
      },
      {
        "date": "2023-09-15",
        "close": 992.327759,
        "volume": 11776000
      },
      {
        "date": "2023-09-22",
        "close": 953.629639,
        "volume": 7301700
      },
      {
        "date": "2023-09-29",
        "close": 898.715454,
        "volume": 9997900
      },
      {
        "date": "2023-10-06",
        "close": 864.992798,
        "volume": 12493900
      },
      {
        "date": "2023-10-13",
        "close": 888.027344,
        "volume": 6448400
      },
      {
        "date": "2023-10-20",
        "close": 878.352722,
        "volume": 6484900
      },
      {
        "date": "2023-10-27",
        "close": 881.669861,
        "volume": 10231800
      },
      {
        "date": "2023-11-03",
        "close": 955.01178,
        "volume": 11928100
      },
      {
        "date": "2023-11-10",
        "close": 916.774414,
        "volume": 13588900
      },
      {
        "date": "2023-11-17",
        "close": 947.640747,
        "volume": 9431000
      },
      {
        "date": "2023-11-24",
        "close": 915.576599,
        "volume": 6816300
      },
      {
        "date": "2023-12-01",
        "close": 919.077942,
        "volume": 10097400
      },
      {
        "date": "2023-12-08",
        "close": 934.280701,
        "volume": 9771000
      },
      {
        "date": "2023-12-15",
        "close": 944.415833,
        "volume": 12558600
      },
      {
        "date": "2023-12-22",
        "close": 912.904663,
        "volume": 8956300
      },
      {
        "date": "2023-12-29",
        "close": 940.730286,
        "volume": 6052300
      },
      {
        "date": "2024-01-05",
        "close": 984.035278,
        "volume": 3464300
      },
      {
        "date": "2024-01-12",
        "close": 971.59668,
        "volume": 5296400
      },
      {
        "date": "2024-01-19",
        "close": 971.59668,
        "volume": 6508600
      },
      {
        "date": "2024-01-26",
        "close": 975.742859,
        "volume": 8744200
      },
      {
        "date": "2024-02-02",
        "close": 1095.061768,
        "volume": 18479300
      },
      {
        "date": "2024-02-09",
        "close": 1027.340332,
        "volume": 9632000
      },
      {
        "date": "2024-02-16",
        "close": 1031.947021,
        "volume": 6959900
      },
      {
        "date": "2024-02-23",
        "close": 1061.431274,
        "volume": 6349500
      },
      {
        "date": "2024-03-01",
        "close": 1145.737549,
        "volume": 14886800
      },
      {
        "date": "2024-03-08",
        "close": 1182.132324,
        "volume": 16938400
      },
      {
        "date": "2024-03-15",
        "close": 1208.391479,
        "volume": 17331800
      },
      {
        "date": "2024-03-22",
        "close": 1285.78772,
        "volume": 13695500
      },
      {
        "date": "2024-03-29",
        "close": 1291.93457,
        "volume": 9869700
      },
      {
        "date": "2024-04-05",
        "close": 1344.024902,
        "volume": 17017700
      },
      {
        "date": "2024-04-12",
        "close": 1468.384766,
        "volume": 24993900
      },
      {
        "date": "2024-04-19",
        "close": 1413.47876,
        "volume": 42450600
      },
      {
        "date": "2024-04-26",
        "close": 1337.924316,
        "volume": 19361800
      },
      {
        "date": "2024-05-03",
        "close": 1518.5979,
        "volume": 30316100
      },
      {
        "date": "2024-05-10",
        "close": 1501.703735,
        "volume": 11011900
      },
      {
        "date": "2024-05-17",
        "close": 1537.369141,
        "volume": 13482500
      },
      {
        "date": "2024-05-24",
        "close": 1651.874146,
        "volume": 23377600
      },
      {
        "date": "2024-05-31",
        "close": 1718.981567,
        "volume": 38010900
      },
      {
        "date": "2024-06-07",
        "close": 1694.578857,
        "volume": 35655300
      },
      {
        "date": "2024-06-14",
        "close": 1654.689697,
        "volume": 21339900
      },
      {
        "date": "2024-06-21",
        "close": 1549.570557,
        "volume": 17534800
      },
      {
        "date": "2024-06-28",
        "close": 1555.202026,
        "volume": 14029300
      },
      {
        "date": "2024-07-05",
        "close": 1494.19519,
        "volume": 13230600
      },
      {
        "date": "2024-07-12",
        "close": 1486.686768,
        "volume": 15890200
      },
      {
        "date": "2024-07-19",
        "close": 1522.821411,
        "volume": 14333200
      },
      {
        "date": "2024-07-26",
        "close": 1401.277222,
        "volume": 14477100
      },
      {
        "date": "2024-08-02",
        "close": 1368.896729,
        "volume": 21024400
      },
      {
        "date": "2024-08-09",
        "close": 1329.007935,
        "volume": 21522200
      },
      {
        "date": "2024-08-16",
        "close": 1420.048584,
        "volume": 7560000
      },
      {
        "date": "2024-08-23",
        "close": 1427.087891,
        "volume": 9350800
      },
      {
        "date": "2024-08-30",
        "close": 1448.675049,
        "volume": 10086300
      },
      {
        "date": "2024-09-06",
        "close": 1459.468384,
        "volume": 14102600
      },
      {
        "date": "2024-09-13",
        "close": 1494.19519,
        "volume": 15472400
      },
      {
        "date": "2024-09-20",
        "close": 1493.256714,
        "volume": 11158300
      },
      {
        "date": "2024-09-27",
        "close": 1563.47876,
        "volume": 8798100
      },
      {
        "date": "2024-10-04",
        "close": 1577.293823,
        "volume": 11640300
      },
      {
        "date": "2024-10-11",
        "close": 1543.470825,
        "volume": 6703900
      },
      {
        "date": "2024-10-18",
        "close": 1631.124634,
        "volume": 11898700
      },
      {
        "date": "2024-10-25",
        "close": 1532.990479,
        "volume": 8784700
      },
      {
        "date": "2024-11-01",
        "close": 1557.285889,
        "volume": 12793300
      },
      {
        "date": "2024-11-08",
        "close": 1571.10083,
        "volume": 8454700
      },
      {
        "date": "2024-11-15",
        "close": 1461.057007,
        "volume": 16049900
      },
      {
        "date": "2024-11-22",
        "close": 1321.001465,
        "volume": 15377500
      },
      {
        "date": "2024-11-29",
        "close": 1406.273315,
        "volume": 21506900
      },
      {
        "date": "2024-12-06",
        "close": 1371.021362,
        "volume": 14504800
      },
      {
        "date": "2024-12-13",
        "close": 1347.678711,
        "volume": 9168000
      },
      {
        "date": "2024-12-20",
        "close": 1270.028687,
        "volume": 11029800
      },
      {
        "date": "2024-12-27",
        "close": 1351.013306,
        "volume": 9622800
      },
      {
        "date": "2025-01-03",
        "close": 1346.249512,
        "volume": 1368000
      },
      {
        "date": "2025-01-10",
        "close": 1291.465942,
        "volume": 7529900
      },
      {
        "date": "2025-01-17",
        "close": 1277.650757,
        "volume": 6597700
      },
      {
        "date": "2025-01-24",
        "close": 1292.418701,
        "volume": 7771000
      },
      {
        "date": "2025-01-31",
        "close": 1284.796631,
        "volume": 10883600
      },
      {
        "date": "2025-02-07",
        "close": 1234.300293,
        "volume": 12081800
      },
      {
        "date": "2025-02-14",
        "close": 1233.347534,
        "volume": 4697800
      },
      {
        "date": "2025-02-21",
        "close": 1207.146606,
        "volume": 8500900
      },
      {
        "date": "2025-02-28",
        "close": 1255.260986,
        "volume": 8399800
      },
      {
        "date": "2025-03-07",
        "close": 1279.556274,
        "volume": 9992900
      },
      {
        "date": "2025-03-14",
        "close": 1292.418701,
        "volume": 11836700
      },
      {
        "date": "2025-03-21",
        "close": 1335.769165,
        "volume": 11555200
      },
      {
        "date": "2025-03-28",
        "close": 1298.771851,
        "volume": 9612400
      },
      {
        "date": "2025-04-04",
        "close": 1199.799316,
        "volume": 12369000
      },
      {
        "date": "2025-04-11",
        "close": 1198.829102,
        "volume": 14256700
      },
      {
        "date": "2025-04-18",
        "close": 1189.125854,
        "volume": 7309800
      },
      {
        "date": "2025-04-25",
        "close": 1244.43396,
        "volume": 8758700
      },
      {
        "date": "2025-05-02",
        "close": 1294.890625,
        "volume": 14746100
      },
      {
        "date": "2025-05-09",
        "close": 1269.662231,
        "volume": 5299100
      },
      {
        "date": "2025-05-16",
        "close": 1240.552734,
        "volume": 6812500
      },
      {
        "date": "2025-05-23",
        "close": 1205.135986,
        "volume": 12625200
      },
      {
        "date": "2025-05-30",
        "close": 1203.680542,
        "volume": 12258600
      },
      {
        "date": "2025-06-06",
        "close": 1178.452393,
        "volume": 10224200
      },
      {
        "date": "2025-06-13",
        "close": 1163.897461,
        "volume": 12251700
      },
      {
        "date": "2025-06-20",
        "close": 1209.502563,
        "volume": 13471200
      },
      {
        "date": "2025-06-27",
        "close": 1224.542358,
        "volume": 11549900
      },
      {
        "date": "2025-07-04",
        "close": 1275.96936,
        "volume": 13462900
      },
      {
        "date": "2025-07-11",
        "close": 1222.601807,
        "volume": 11192600
      },
      {
        "date": "2025-07-18",
        "close": 1255.592773,
        "volume": 8918700
      },
      {
        "date": "2025-07-25",
        "close": 1319.14856,
        "volume": 8840500
      },
      {
        "date": "2025-08-01",
        "close": 1299.256958,
        "volume": 11264800
      },
      {
        "date": "2025-08-08",
        "close": 1392.892822,
        "volume": 13648200
      },
      {
        "date": "2025-08-15",
        "close": 1475.85498,
        "volume": 11847300
      },
      {
        "date": "2025-08-22",
        "close": 1514.667725,
        "volume": 11025500
      },
      {
        "date": "2025-08-29",
        "close": 1510.301392,
        "volume": 10539700
      },
      {
        "date": "2025-09-05",
        "close": 1516.608398,
        "volume": 9236500
      },
      {
        "date": "2025-09-12",
        "close": 1530.678101,
        "volume": 10689300
      },
      {
        "date": "2025-09-19",
        "close": 1466.151855,
        "volume": 10225700
      },
      {
        "date": "2025-09-26",
        "close": 1484.102783,
        "volume": 5456100
      },
      {
        "date": "2025-10-03",
        "close": 1460.428101,
        "volume": 8604100
      },
      {
        "date": "2025-10-10",
        "close": 1464.373901,
        "volume": 7932700
      },
      {
        "date": "2025-10-17",
        "close": 1477.197632,
        "volume": 5159200
      },
      {
        "date": "2025-10-24",
        "close": 1511.22998,
        "volume": 6578100
      },
      {
        "date": "2025-10-31",
        "close": 1494.460449,
        "volume": 7895300
      },
      {
        "date": "2025-11-07",
        "close": 1533.918091,
        "volume": 9124900
      },
      {
        "date": "2025-11-14",
        "close": 1564.004639,
        "volume": 8904900
      },
      {
        "date": "2025-11-21",
        "close": 1614.806396,
        "volume": 12190500
      },
      {
        "date": "2025-11-28",
        "close": 1718.382813,
        "volume": 11940400
      },
      {
        "date": "2025-12-05",
        "close": 1597.050415,
        "volume": 8674800
      },
      {
        "date": "2025-12-12",
        "close": 1609.874146,
        "volume": 6697500
      },
      {
        "date": "2025-12-19",
        "close": 1654.757324,
        "volume": 8009600
      },
      {
        "date": "2025-12-26",
        "close": 1666.10144,
        "volume": 5400600
      },
      {
        "date": "2026-01-02",
        "close": 1656.236938,
        "volume": 2492000
      },
      {
        "date": "2026-01-09",
        "close": 1694.708252,
        "volume": 9327000
      },
      {
        "date": "2026-01-16",
        "close": 1746.49646,
        "volume": 7428900
      },
      {
        "date": "2026-01-23",
        "close": 1729.726929,
        "volume": 6315500
      },
      {
        "date": "2026-01-30",
        "close": 1699.147217,
        "volume": 7743100
      },
      {
        "date": "2026-02-06",
        "close": 1768.198242,
        "volume": 10664800
      },
      {
        "date": "2026-02-13",
        "close": 1837.742432,
        "volume": 9799900
      },
      {
        "date": "2026-02-20",
        "close": 1918.630615,
        "volume": 11487800
      },
      {
        "date": "2026-02-27",
        "close": 1986.69519,
        "volume": 7459000
      },
      {
        "date": "2026-03-06",
        "close": 1758.33374,
        "volume": 11614900
      },
      {
        "date": "2026-03-13",
        "close": 1746.49646,
        "volume": 11125200
      },
      {
        "date": "2026-03-20",
        "close": 1740.084595,
        "volume": 6649700
      },
      {
        "date": "2026-03-27",
        "close": 1819.0,
        "volume": 10501200
      },
      {
        "date": "2026-04-03",
        "close": 1911.0,
        "volume": 9805000
      },
      {
        "date": "2026-04-10",
        "close": 1819.0,
        "volume": 7779600
      },
      {
        "date": "2026-04-17",
        "close": 1789.0,
        "volume": 5631500
      },
      {
        "date": "2026-04-24",
        "close": 1713.5,
        "volume": 7359900
      },
      {
        "date": "2026-05-01",
        "close": 1708.5,
        "volume": 7744500
      },
      {
        "date": "2026-05-08",
        "close": 1751.5,
        "volume": 4909300
      },
      {
        "date": "2026-05-15",
        "close": 1785.0,
        "volume": 7831300
      },
      {
        "date": "2026-05-22",
        "close": 1671.0,
        "volume": 5902500
      },
      {
        "date": "2026-05-29",
        "close": 1639.0,
        "volume": 8069000
      },
      {
        "date": "2026-06-05",
        "close": 1643.0,
        "volume": 1407700
      },
      {
        "date": "2026-06-12",
        "close": 1637.5,
        "volume": 1418000
      },
      {
        "date": "2026-06-19",
        "close": 1637.0,
        "volume": 1232800
      },
      {
        "date": "2026-06-26",
        "close": 1664.0,
        "volume": 1353500
      },
      {
        "date": "2026-07-03",
        "close": 1703.5,
        "volume": 2209600
      },
      {
        "date": "2026-07-10",
        "close": 1713.5,
        "volume": 7548500
      },
      {
        "date": "2026-07-17",
        "close": 1767.5,
        "volume": 7746800
      },
      {
        "date": "2026-07-24",
        "close": 1781.5,
        "volume": 5311100
      },
      {
        "date": "2026-07-31",
        "close": 1779.0,
        "volume": 12199900
      },
      {
        "date": "2026-08-07",
        "close": 1794.5,
        "volume": 8480900
      }
    ],
    "sharemaestro_context": {
      "trend": 1755.301729,
      "fair_value": 1393.374056,
      "market_activity": 14.891134,
      "market_dynamics": 0.55787,
      "relative_strength": -10.867002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013986,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.059728,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.034676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046284,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.144177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.008383
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.082151
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.562567
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.082895
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.09892
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.04622
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147375
      }
    ]
  }
}