{
  "ticker": {
    "uuid": "2850a517-9bbc-421a-b203-1acdc4d63376",
    "symbol": "ENCG",
    "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1348.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1062.900024,
    "boundary_margin": 0.268981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197479,
    "volatility_stability": 0.3859,
    "risk_context": 0.5064,
    "current_regime": {
      "move": 0.128325,
      "interruption": -0.115551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1082.800049,
        "direction_boundary": 1271.800049,
        "core_momentum": -0.148608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130296
      },
      {
        "date": "2023-08-25",
        "close": 1111.199951,
        "direction_boundary": 1306.099976,
        "core_momentum": -0.149223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135709
      },
      {
        "date": "2023-09-01",
        "close": 1124.0,
        "direction_boundary": 1262.199951,
        "core_momentum": -0.109491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134717
      },
      {
        "date": "2023-09-08",
        "close": 1141.5,
        "direction_boundary": 1230.599976,
        "core_momentum": -0.072404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129693
      },
      {
        "date": "2023-09-15",
        "close": 1164.199951,
        "direction_boundary": 1236.900024,
        "core_momentum": -0.058776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115451
      },
      {
        "date": "2023-09-22",
        "close": 1164.199951,
        "direction_boundary": 1242.800049,
        "core_momentum": -0.063244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115145
      },
      {
        "date": "2023-09-29",
        "close": 1158.699951,
        "direction_boundary": 1215.900024,
        "core_momentum": -0.047043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1129
      },
      {
        "date": "2023-10-06",
        "close": 1112.5,
        "direction_boundary": 1270.0,
        "core_momentum": -0.124016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12674
      },
      {
        "date": "2023-10-13",
        "close": 1151.800049,
        "direction_boundary": 1224.900024,
        "core_momentum": -0.059678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134033
      },
      {
        "date": "2023-10-20",
        "close": 1180.099976,
        "direction_boundary": 1204.300049,
        "core_momentum": -0.020095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134996
      },
      {
        "date": "2023-10-27",
        "close": 1159.0,
        "direction_boundary": 1231.599976,
        "core_momentum": -0.058948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130598
      },
      {
        "date": "2023-11-03",
        "close": 1137.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.094745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13157
      },
      {
        "date": "2023-11-10",
        "close": 1125.199951,
        "direction_boundary": 1199.699951,
        "core_momentum": -0.062099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132688
      },
      {
        "date": "2023-11-17",
        "close": 1105.400024,
        "direction_boundary": 1152.400024,
        "core_momentum": -0.040784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135725
      },
      {
        "date": "2023-11-24",
        "close": 1096.199951,
        "direction_boundary": 1139.599976,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135876
      },
      {
        "date": "2023-12-01",
        "close": 1088.5,
        "direction_boundary": 1130.099976,
        "core_momentum": -0.036811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133098
      },
      {
        "date": "2023-12-08",
        "close": 1059.099976,
        "direction_boundary": 1094.900024,
        "core_momentum": -0.032697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2023-12-15",
        "close": 1050.900024,
        "direction_boundary": 1107.599976,
        "core_momentum": -0.051192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2023-12-22",
        "close": 1053.099976,
        "direction_boundary": 1124.400024,
        "core_momentum": -0.063412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136369
      },
      {
        "date": "2023-12-29",
        "close": 1048.699951,
        "direction_boundary": 1137.800049,
        "core_momentum": -0.078309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135448
      },
      {
        "date": "2024-01-05",
        "close": 1037.199951,
        "direction_boundary": 1111.5,
        "core_momentum": -0.066847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136406
      },
      {
        "date": "2024-01-12",
        "close": 1033.0,
        "direction_boundary": 1131.099976,
        "core_momentum": -0.08673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136383
      },
      {
        "date": "2024-01-19",
        "close": 1037.199951,
        "direction_boundary": 1130.199951,
        "core_momentum": -0.082286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122741
      },
      {
        "date": "2024-01-26",
        "close": 1050.599976,
        "direction_boundary": 1129.199951,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2024-02-02",
        "close": 1039.599976,
        "direction_boundary": 1126.400024,
        "core_momentum": -0.07706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122392
      },
      {
        "date": "2024-02-09",
        "close": 1053.0,
        "direction_boundary": 1139.300049,
        "core_momentum": -0.075748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123646
      },
      {
        "date": "2024-02-16",
        "close": 1052.800049,
        "direction_boundary": 1130.900024,
        "core_momentum": -0.06906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122739
      },
      {
        "date": "2024-02-23",
        "close": 1035.900024,
        "direction_boundary": 1126.400024,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118026
      },
      {
        "date": "2024-03-01",
        "close": 1052.099976,
        "direction_boundary": 1144.699951,
        "core_momentum": -0.080895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11913
      },
      {
        "date": "2024-03-08",
        "close": 1037.699951,
        "direction_boundary": 1111.099976,
        "core_momentum": -0.066061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2024-03-15",
        "close": 1073.099976,
        "direction_boundary": 1064.300049,
        "core_momentum": 0.008268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124076
      },
      {
        "date": "2024-03-22",
        "close": 1080.599976,
        "direction_boundary": 1060.699951,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124802
      },
      {
        "date": "2024-03-29",
        "close": 1089.800049,
        "direction_boundary": 1083.099976,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125747
      },
      {
        "date": "2024-04-05",
        "close": 1131.0,
        "direction_boundary": 1097.099976,
        "core_momentum": 0.0309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-04-12",
        "close": 1150.900024,
        "direction_boundary": 1113.400024,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117228
      },
      {
        "date": "2024-04-19",
        "close": 1137.800049,
        "direction_boundary": 1094.699951,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112799
      },
      {
        "date": "2024-04-26",
        "close": 1139.099976,
        "direction_boundary": 1063.400024,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110248
      },
      {
        "date": "2024-05-03",
        "close": 1097.599976,
        "direction_boundary": 1046.400024,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118752
      },
      {
        "date": "2024-05-10",
        "close": 1107.800049,
        "direction_boundary": 1043.5,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118881
      },
      {
        "date": "2024-05-17",
        "close": 1111.0,
        "direction_boundary": 1043.900024,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2024-05-24",
        "close": 1098.800049,
        "direction_boundary": 1055.400024,
        "core_momentum": 0.041122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116796
      },
      {
        "date": "2024-05-31",
        "close": 1088.599976,
        "direction_boundary": 1035.0,
        "core_momentum": 0.051787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117116
      },
      {
        "date": "2024-06-07",
        "close": 1070.599976,
        "direction_boundary": 1042.900024,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112977
      },
      {
        "date": "2024-06-14",
        "close": 1087.400024,
        "direction_boundary": 1058.699951,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114224
      },
      {
        "date": "2024-06-21",
        "close": 1096.199951,
        "direction_boundary": 1044.400024,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114605
      },
      {
        "date": "2024-06-28",
        "close": 1093.900024,
        "direction_boundary": 1032.300049,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114433
      },
      {
        "date": "2024-07-05",
        "close": 1104.900024,
        "direction_boundary": 1032.5,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113496
      },
      {
        "date": "2024-07-12",
        "close": 1066.900024,
        "direction_boundary": 1037.099976,
        "core_momentum": 0.028734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124601
      },
      {
        "date": "2024-07-19",
        "close": 1048.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.030527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127292
      },
      {
        "date": "2024-07-26",
        "close": 1034.599976,
        "direction_boundary": 1097.900024,
        "core_momentum": -0.057656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2024-08-02",
        "close": 1019.099976,
        "direction_boundary": 1089.5,
        "core_momentum": -0.064617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2024-08-09",
        "close": 1033.800049,
        "direction_boundary": 1095.800049,
        "core_momentum": -0.05658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2024-08-16",
        "close": 1022.599976,
        "direction_boundary": 1082.800049,
        "core_momentum": -0.055597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129235
      },
      {
        "date": "2024-08-23",
        "close": 1006.0,
        "direction_boundary": 1111.199951,
        "core_momentum": -0.094672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2024-08-30",
        "close": 1016.400024,
        "direction_boundary": 1124.0,
        "core_momentum": -0.09573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128129
      },
      {
        "date": "2024-09-06",
        "close": 982.650024,
        "direction_boundary": 1141.5,
        "core_momentum": -0.139159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2024-09-13",
        "close": 1002.200012,
        "direction_boundary": 1164.199951,
        "core_momentum": -0.139151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2024-09-20",
        "close": 1012.0,
        "direction_boundary": 1164.199951,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129216
      },
      {
        "date": "2024-09-27",
        "close": 1014.200012,
        "direction_boundary": 1158.699951,
        "core_momentum": -0.124709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2024-10-04",
        "close": 1070.099976,
        "direction_boundary": 1112.5,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140217
      },
      {
        "date": "2024-10-11",
        "close": 1074.099976,
        "direction_boundary": 1151.800049,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137655
      },
      {
        "date": "2024-10-18",
        "close": 1037.900024,
        "direction_boundary": 1180.099976,
        "core_momentum": -0.120498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144065
      },
      {
        "date": "2024-10-25",
        "close": 1061.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148266
      },
      {
        "date": "2024-11-01",
        "close": 1055.599976,
        "direction_boundary": 1137.0,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139825
      },
      {
        "date": "2024-11-08",
        "close": 1059.800049,
        "direction_boundary": 1125.199951,
        "core_momentum": -0.058123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139204
      },
      {
        "date": "2024-11-15",
        "close": 1072.699951,
        "direction_boundary": 1105.400024,
        "core_momentum": -0.029582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140393
      },
      {
        "date": "2024-11-22",
        "close": 1102.800049,
        "direction_boundary": 1096.199951,
        "core_momentum": 0.006021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2024-11-29",
        "close": 1091.900024,
        "direction_boundary": 1088.5,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2024-12-06",
        "close": 1082.099976,
        "direction_boundary": 1059.099976,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2024-12-13",
        "close": 1106.099976,
        "direction_boundary": 1050.900024,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2024-12-20",
        "close": 1088.900024,
        "direction_boundary": 1053.099976,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146826
      },
      {
        "date": "2024-12-27",
        "close": 1100.900024,
        "direction_boundary": 1048.699951,
        "core_momentum": 0.049776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2025-01-03",
        "close": 1129.800049,
        "direction_boundary": 1037.199951,
        "core_momentum": 0.089279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151319
      },
      {
        "date": "2025-01-10",
        "close": 1164.0,
        "direction_boundary": 1033.0,
        "core_momentum": 0.126815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      },
      {
        "date": "2025-01-17",
        "close": 1187.599976,
        "direction_boundary": 1037.199951,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2025-01-24",
        "close": 1162.800049,
        "direction_boundary": 1050.599976,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148126
      },
      {
        "date": "2025-01-31",
        "close": 1164.800049,
        "direction_boundary": 1039.599976,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2025-02-07",
        "close": 1180.800049,
        "direction_boundary": 1053.0,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2025-02-14",
        "close": 1179.5,
        "direction_boundary": 1052.800049,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2025-02-21",
        "close": 1180.800049,
        "direction_boundary": 1035.900024,
        "core_momentum": 0.139878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140572
      },
      {
        "date": "2025-02-28",
        "close": 1141.099976,
        "direction_boundary": 1052.099976,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2025-03-07",
        "close": 1110.0,
        "direction_boundary": 1037.699951,
        "core_momentum": 0.069673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2025-03-14",
        "close": 1116.900024,
        "direction_boundary": 1073.099976,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2025-03-21",
        "close": 1134.800049,
        "direction_boundary": 1080.599976,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147366
      },
      {
        "date": "2025-03-28",
        "close": 1131.800049,
        "direction_boundary": 1089.800049,
        "core_momentum": 0.038539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2025-04-04",
        "close": 1071.5,
        "direction_boundary": 1131.0,
        "core_momentum": -0.052608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151553
      },
      {
        "date": "2025-04-11",
        "close": 1039.199951,
        "direction_boundary": 1150.900024,
        "core_momentum": -0.097055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157259
      },
      {
        "date": "2025-04-18",
        "close": 1058.0,
        "direction_boundary": 1137.800049,
        "core_momentum": -0.070135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151915
      },
      {
        "date": "2025-04-25",
        "close": 1053.800049,
        "direction_boundary": 1139.099976,
        "core_momentum": -0.074884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148881
      },
      {
        "date": "2025-05-02",
        "close": 1039.800049,
        "direction_boundary": 1097.599976,
        "core_momentum": -0.05266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149857
      },
      {
        "date": "2025-05-09",
        "close": 1060.599976,
        "direction_boundary": 1107.800049,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152407
      },
      {
        "date": "2025-05-16",
        "close": 1056.599976,
        "direction_boundary": 1111.0,
        "core_momentum": -0.048965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151479
      },
      {
        "date": "2025-05-23",
        "close": 1044.099976,
        "direction_boundary": 1098.800049,
        "core_momentum": -0.049782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146578
      },
      {
        "date": "2025-05-30",
        "close": 1023.299988,
        "direction_boundary": 1088.599976,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148337
      },
      {
        "date": "2025-06-06",
        "close": 1050.800049,
        "direction_boundary": 1070.599976,
        "core_momentum": -0.018494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153315
      },
      {
        "date": "2025-06-13",
        "close": 1078.599976,
        "direction_boundary": 1087.400024,
        "core_momentum": -0.008093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154674
      },
      {
        "date": "2025-06-20",
        "close": 1107.199951,
        "direction_boundary": 1096.199951,
        "core_momentum": 0.010035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157576
      },
      {
        "date": "2025-06-27",
        "close": 1037.5,
        "direction_boundary": 1093.900024,
        "core_momentum": -0.051559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181096
      },
      {
        "date": "2025-07-04",
        "close": 1048.800049,
        "direction_boundary": 1104.900024,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177574
      },
      {
        "date": "2025-07-11",
        "close": 1077.900024,
        "direction_boundary": 1066.900024,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176701
      },
      {
        "date": "2025-07-18",
        "close": 1087.599976,
        "direction_boundary": 1048.0,
        "core_momentum": 0.037786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174463
      },
      {
        "date": "2025-07-25",
        "close": 1079.199951,
        "direction_boundary": 1034.599976,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172724
      },
      {
        "date": "2025-08-01",
        "close": 1079.900024,
        "direction_boundary": 1019.099976,
        "core_momentum": 0.059661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172674
      },
      {
        "date": "2025-08-08",
        "close": 1062.900024,
        "direction_boundary": 1033.800049,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171863
      },
      {
        "date": "2025-08-15",
        "close": 1052.800049,
        "direction_boundary": 1022.599976,
        "core_momentum": 0.029533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171973
      },
      {
        "date": "2025-08-22",
        "close": 1080.599976,
        "direction_boundary": 1006.0,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176972
      },
      {
        "date": "2025-08-29",
        "close": 1087.599976,
        "direction_boundary": 1016.400024,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171729
      },
      {
        "date": "2025-09-05",
        "close": 1079.300049,
        "direction_boundary": 982.650024,
        "core_momentum": 0.098357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167923
      },
      {
        "date": "2025-09-12",
        "close": 1098.599976,
        "direction_boundary": 1002.200012,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169673
      },
      {
        "date": "2025-09-19",
        "close": 1091.400024,
        "direction_boundary": 1012.0,
        "core_momentum": 0.078459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168148
      },
      {
        "date": "2025-09-26",
        "close": 1127.099976,
        "direction_boundary": 1014.200012,
        "core_momentum": 0.111319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174492
      },
      {
        "date": "2025-10-03",
        "close": 1107.099976,
        "direction_boundary": 1070.099976,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158154
      },
      {
        "date": "2025-10-10",
        "close": 1103.800049,
        "direction_boundary": 1074.099976,
        "core_momentum": 0.027651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151523
      },
      {
        "date": "2025-10-17",
        "close": 1102.800049,
        "direction_boundary": 1037.900024,
        "core_momentum": 0.06253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149884
      },
      {
        "date": "2025-10-24",
        "close": 1506.77002,
        "direction_boundary": 1061.0,
        "core_momentum": 0.420141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455592
      },
      {
        "date": "2025-10-31",
        "close": 1137.5,
        "direction_boundary": 1055.599976,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61196
      },
      {
        "date": "2025-11-07",
        "close": 1129.800049,
        "direction_boundary": 1059.800049,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61165
      },
      {
        "date": "2025-11-14",
        "close": 1143.599976,
        "direction_boundary": 1072.699951,
        "core_momentum": 0.066095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611725
      },
      {
        "date": "2025-11-21",
        "close": 1124.199951,
        "direction_boundary": 1102.800049,
        "core_momentum": 0.019405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612022
      },
      {
        "date": "2025-11-28",
        "close": 1138.400024,
        "direction_boundary": 1091.900024,
        "core_momentum": 0.042586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611247
      },
      {
        "date": "2025-12-05",
        "close": 1137.800049,
        "direction_boundary": 1082.099976,
        "core_momentum": 0.051474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610413
      },
      {
        "date": "2025-12-12",
        "close": 1116.0,
        "direction_boundary": 1106.099976,
        "core_momentum": 0.00895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610234
      },
      {
        "date": "2025-12-19",
        "close": 1104.400024,
        "direction_boundary": 1088.900024,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609363
      },
      {
        "date": "2025-12-26",
        "close": 1118.800049,
        "direction_boundary": 1100.900024,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602301
      },
      {
        "date": "2026-01-02",
        "close": 1103.400024,
        "direction_boundary": 1129.800049,
        "core_momentum": -0.023367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602624
      },
      {
        "date": "2026-01-09",
        "close": 1147.599976,
        "direction_boundary": 1164.0,
        "core_momentum": -0.014089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603854
      },
      {
        "date": "2026-01-16",
        "close": 1155.800049,
        "direction_boundary": 1187.599976,
        "core_momentum": -0.026777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603819
      },
      {
        "date": "2026-01-23",
        "close": 1167.199951,
        "direction_boundary": 1162.800049,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603723
      },
      {
        "date": "2026-01-30",
        "close": 1183.599976,
        "direction_boundary": 1164.800049,
        "core_momentum": 0.01614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603901
      },
      {
        "date": "2026-02-06",
        "close": 1167.599976,
        "direction_boundary": 1180.800049,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603764
      },
      {
        "date": "2026-02-13",
        "close": 1157.800049,
        "direction_boundary": 1179.5,
        "core_momentum": -0.018398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603717
      },
      {
        "date": "2026-02-20",
        "close": 1195.400024,
        "direction_boundary": 1180.800049,
        "core_momentum": 0.012364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60421
      },
      {
        "date": "2026-02-27",
        "close": 1213.199951,
        "direction_boundary": 1141.099976,
        "core_momentum": 0.063185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604391
      },
      {
        "date": "2026-03-06",
        "close": 1277.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607591
      },
      {
        "date": "2026-03-13",
        "close": 1367.800049,
        "direction_boundary": 1116.900024,
        "core_momentum": 0.22464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613561
      },
      {
        "date": "2026-03-20",
        "close": 1360.800049,
        "direction_boundary": 1134.800049,
        "core_momentum": 0.199154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613494
      },
      {
        "date": "2026-03-27",
        "close": 1369.800049,
        "direction_boundary": 1131.800049,
        "core_momentum": 0.210284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612542
      },
      {
        "date": "2026-04-03",
        "close": 1361.099976,
        "direction_boundary": 1071.5,
        "core_momentum": 0.270275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611794
      },
      {
        "date": "2026-04-10",
        "close": 1336.599976,
        "direction_boundary": 1039.199951,
        "core_momentum": 0.286182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612697
      },
      {
        "date": "2026-04-17",
        "close": 1302.800049,
        "direction_boundary": 1058.0,
        "core_momentum": 0.23138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61432
      },
      {
        "date": "2026-04-24",
        "close": 1369.800049,
        "direction_boundary": 1053.800049,
        "core_momentum": 0.299867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434769
      },
      {
        "date": "2026-05-01",
        "close": 1395.199951,
        "direction_boundary": 1039.800049,
        "core_momentum": 0.341796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2026-05-08",
        "close": 1378.400024,
        "direction_boundary": 1060.599976,
        "core_momentum": 0.299642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2026-05-15",
        "close": 1436.599976,
        "direction_boundary": 1056.599976,
        "core_momentum": 0.359644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177901
      },
      {
        "date": "2026-05-22",
        "close": 1412.800049,
        "direction_boundary": 1044.099976,
        "core_momentum": 0.353127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177784
      },
      {
        "date": "2026-05-29",
        "close": 1375.800049,
        "direction_boundary": 1023.299988,
        "core_momentum": 0.344474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184275
      },
      {
        "date": "2026-06-05",
        "close": 1375.6,
        "direction_boundary": 1050.800049,
        "core_momentum": 0.309098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2026-06-12",
        "close": 1337.8,
        "direction_boundary": 1078.599976,
        "core_momentum": 0.240312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187064
      },
      {
        "date": "2026-06-19",
        "close": 1322.8,
        "direction_boundary": 1107.199951,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187221
      },
      {
        "date": "2026-06-26",
        "close": 1284.6,
        "direction_boundary": 1037.5,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19357
      },
      {
        "date": "2026-07-03",
        "close": 1270.6,
        "direction_boundary": 1048.800049,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193036
      },
      {
        "date": "2026-07-10",
        "close": 1306.4,
        "direction_boundary": 1077.900024,
        "core_momentum": 0.211986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2026-07-17",
        "close": 1345.6,
        "direction_boundary": 1087.599976,
        "core_momentum": 0.23722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2026-07-24",
        "close": 1382.2,
        "direction_boundary": 1079.199951,
        "core_momentum": 0.280764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194805
      },
      {
        "date": "2026-07-31",
        "close": 1348.6,
        "direction_boundary": 1079.900024,
        "core_momentum": 0.248819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199147
      },
      {
        "date": "2026-08-07",
        "close": 1348.8,
        "direction_boundary": 1062.900024,
        "core_momentum": 0.268981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1082.800049,
        "volume": 218743
      },
      {
        "date": "2023-08-25",
        "close": 1111.199951,
        "volume": 360582
      },
      {
        "date": "2023-09-01",
        "close": 1124.0,
        "volume": 229910
      },
      {
        "date": "2023-09-08",
        "close": 1141.5,
        "volume": 383158
      },
      {
        "date": "2023-09-15",
        "close": 1164.199951,
        "volume": 270161
      },
      {
        "date": "2023-09-22",
        "close": 1164.199951,
        "volume": 239594
      },
      {
        "date": "2023-09-29",
        "close": 1158.699951,
        "volume": 219461
      },
      {
        "date": "2023-10-06",
        "close": 1112.5,
        "volume": 277207
      },
      {
        "date": "2023-10-13",
        "close": 1151.800049,
        "volume": 329956
      },
      {
        "date": "2023-10-20",
        "close": 1180.099976,
        "volume": 312943
      },
      {
        "date": "2023-10-27",
        "close": 1159.0,
        "volume": 291732
      },
      {
        "date": "2023-11-03",
        "close": 1137.0,
        "volume": 379148
      },
      {
        "date": "2023-11-10",
        "close": 1125.199951,
        "volume": 399493
      },
      {
        "date": "2023-11-17",
        "close": 1105.400024,
        "volume": 296692
      },
      {
        "date": "2023-11-24",
        "close": 1096.199951,
        "volume": 607675
      },
      {
        "date": "2023-12-01",
        "close": 1088.5,
        "volume": 315885
      },
      {
        "date": "2023-12-08",
        "close": 1059.099976,
        "volume": 274233
      },
      {
        "date": "2023-12-15",
        "close": 1050.900024,
        "volume": 362916
      },
      {
        "date": "2023-12-22",
        "close": 1053.099976,
        "volume": 375790
      },
      {
        "date": "2023-12-29",
        "close": 1048.699951,
        "volume": 348309
      },
      {
        "date": "2024-01-05",
        "close": 1037.199951,
        "volume": 238316
      },
      {
        "date": "2024-01-12",
        "close": 1033.0,
        "volume": 495065
      },
      {
        "date": "2024-01-19",
        "close": 1037.199951,
        "volume": 374121
      },
      {
        "date": "2024-01-26",
        "close": 1050.599976,
        "volume": 326515
      },
      {
        "date": "2024-02-02",
        "close": 1039.599976,
        "volume": 287883
      },
      {
        "date": "2024-02-09",
        "close": 1053.0,
        "volume": 356995
      },
      {
        "date": "2024-02-16",
        "close": 1052.800049,
        "volume": 368554
      },
      {
        "date": "2024-02-23",
        "close": 1035.900024,
        "volume": 392633
      },
      {
        "date": "2024-03-01",
        "close": 1052.099976,
        "volume": 235732
      },
      {
        "date": "2024-03-08",
        "close": 1037.699951,
        "volume": 244957
      },
      {
        "date": "2024-03-15",
        "close": 1073.099976,
        "volume": 298179
      },
      {
        "date": "2024-03-22",
        "close": 1080.599976,
        "volume": 315968
      },
      {
        "date": "2024-03-29",
        "close": 1089.800049,
        "volume": 178810
      },
      {
        "date": "2024-04-05",
        "close": 1131.0,
        "volume": 183400
      },
      {
        "date": "2024-04-12",
        "close": 1150.900024,
        "volume": 406536
      },
      {
        "date": "2024-04-19",
        "close": 1137.800049,
        "volume": 309742
      },
      {
        "date": "2024-04-26",
        "close": 1139.099976,
        "volume": 387505
      },
      {
        "date": "2024-05-03",
        "close": 1097.599976,
        "volume": 624302
      },
      {
        "date": "2024-05-10",
        "close": 1107.800049,
        "volume": 339989
      },
      {
        "date": "2024-05-17",
        "close": 1111.0,
        "volume": 787666
      },
      {
        "date": "2024-05-24",
        "close": 1098.800049,
        "volume": 344673
      },
      {
        "date": "2024-05-31",
        "close": 1088.599976,
        "volume": 342524
      },
      {
        "date": "2024-06-07",
        "close": 1070.599976,
        "volume": 417217
      },
      {
        "date": "2024-06-14",
        "close": 1087.400024,
        "volume": 356917
      },
      {
        "date": "2024-06-21",
        "close": 1096.199951,
        "volume": 775181
      },
      {
        "date": "2024-06-28",
        "close": 1093.900024,
        "volume": 434255
      },
      {
        "date": "2024-07-05",
        "close": 1104.900024,
        "volume": 326429
      },
      {
        "date": "2024-07-12",
        "close": 1066.900024,
        "volume": 258048
      },
      {
        "date": "2024-07-19",
        "close": 1048.0,
        "volume": 255070
      },
      {
        "date": "2024-07-26",
        "close": 1034.599976,
        "volume": 390670
      },
      {
        "date": "2024-08-02",
        "close": 1019.099976,
        "volume": 788306
      },
      {
        "date": "2024-08-09",
        "close": 1033.800049,
        "volume": 506792
      },
      {
        "date": "2024-08-16",
        "close": 1022.599976,
        "volume": 1043888
      },
      {
        "date": "2024-08-23",
        "close": 1006.0,
        "volume": 492995
      },
      {
        "date": "2024-08-30",
        "close": 1016.400024,
        "volume": 272407
      },
      {
        "date": "2024-09-06",
        "close": 982.650024,
        "volume": 208736
      },
      {
        "date": "2024-09-13",
        "close": 1002.200012,
        "volume": 340632
      },
      {
        "date": "2024-09-20",
        "close": 1012.0,
        "volume": 565293
      },
      {
        "date": "2024-09-27",
        "close": 1014.200012,
        "volume": 252131
      },
      {
        "date": "2024-10-04",
        "close": 1070.099976,
        "volume": 358847
      },
      {
        "date": "2024-10-11",
        "close": 1074.099976,
        "volume": 352353
      },
      {
        "date": "2024-10-18",
        "close": 1037.900024,
        "volume": 256295
      },
      {
        "date": "2024-10-25",
        "close": 1061.0,
        "volume": 411249
      },
      {
        "date": "2024-11-01",
        "close": 1055.599976,
        "volume": 395294
      },
      {
        "date": "2024-11-08",
        "close": 1059.800049,
        "volume": 169709
      },
      {
        "date": "2024-11-15",
        "close": 1072.699951,
        "volume": 298266
      },
      {
        "date": "2024-11-22",
        "close": 1102.800049,
        "volume": 222887
      },
      {
        "date": "2024-11-29",
        "close": 1091.900024,
        "volume": 164242
      },
      {
        "date": "2024-12-06",
        "close": 1082.099976,
        "volume": 150073
      },
      {
        "date": "2024-12-13",
        "close": 1106.099976,
        "volume": 143874
      },
      {
        "date": "2024-12-20",
        "close": 1088.900024,
        "volume": 148842
      },
      {
        "date": "2024-12-27",
        "close": 1100.900024,
        "volume": 89347
      },
      {
        "date": "2025-01-03",
        "close": 1129.800049,
        "volume": 92304
      },
      {
        "date": "2025-01-10",
        "close": 1164.0,
        "volume": 145773
      },
      {
        "date": "2025-01-17",
        "close": 1187.599976,
        "volume": 155523
      },
      {
        "date": "2025-01-24",
        "close": 1162.800049,
        "volume": 193302
      },
      {
        "date": "2025-01-31",
        "close": 1164.800049,
        "volume": 145801
      },
      {
        "date": "2025-02-07",
        "close": 1180.800049,
        "volume": 173002
      },
      {
        "date": "2025-02-14",
        "close": 1179.5,
        "volume": 124741
      },
      {
        "date": "2025-02-21",
        "close": 1180.800049,
        "volume": 129316
      },
      {
        "date": "2025-02-28",
        "close": 1141.099976,
        "volume": 191287
      },
      {
        "date": "2025-03-07",
        "close": 1110.0,
        "volume": 173820
      },
      {
        "date": "2025-03-14",
        "close": 1116.900024,
        "volume": 169675
      },
      {
        "date": "2025-03-21",
        "close": 1134.800049,
        "volume": 142231
      },
      {
        "date": "2025-03-28",
        "close": 1131.800049,
        "volume": 153810
      },
      {
        "date": "2025-04-04",
        "close": 1071.5,
        "volume": 194974
      },
      {
        "date": "2025-04-11",
        "close": 1039.199951,
        "volume": 201788
      },
      {
        "date": "2025-04-18",
        "close": 1058.0,
        "volume": 154479
      },
      {
        "date": "2025-04-25",
        "close": 1053.800049,
        "volume": 87983
      },
      {
        "date": "2025-05-02",
        "close": 1039.800049,
        "volume": 152412
      },
      {
        "date": "2025-05-09",
        "close": 1060.599976,
        "volume": 92203
      },
      {
        "date": "2025-05-16",
        "close": 1056.599976,
        "volume": 228425
      },
      {
        "date": "2025-05-23",
        "close": 1044.099976,
        "volume": 231442
      },
      {
        "date": "2025-05-30",
        "close": 1023.299988,
        "volume": 160739
      },
      {
        "date": "2025-06-06",
        "close": 1050.800049,
        "volume": 229422
      },
      {
        "date": "2025-06-13",
        "close": 1078.599976,
        "volume": 148293
      },
      {
        "date": "2025-06-20",
        "close": 1107.199951,
        "volume": 203513
      },
      {
        "date": "2025-06-27",
        "close": 1037.5,
        "volume": 111621
      },
      {
        "date": "2025-07-04",
        "close": 1048.800049,
        "volume": 94610
      },
      {
        "date": "2025-07-11",
        "close": 1077.900024,
        "volume": 155401
      },
      {
        "date": "2025-07-18",
        "close": 1087.599976,
        "volume": 192002
      },
      {
        "date": "2025-07-25",
        "close": 1079.199951,
        "volume": 131343
      },
      {
        "date": "2025-08-01",
        "close": 1079.900024,
        "volume": 159343
      },
      {
        "date": "2025-08-08",
        "close": 1062.900024,
        "volume": 116289
      },
      {
        "date": "2025-08-15",
        "close": 1052.800049,
        "volume": 131119
      },
      {
        "date": "2025-08-22",
        "close": 1080.599976,
        "volume": 95976
      },
      {
        "date": "2025-08-29",
        "close": 1087.599976,
        "volume": 112930
      },
      {
        "date": "2025-09-05",
        "close": 1079.300049,
        "volume": 137536
      },
      {
        "date": "2025-09-12",
        "close": 1098.599976,
        "volume": 97549
      },
      {
        "date": "2025-09-19",
        "close": 1091.400024,
        "volume": 135292
      },
      {
        "date": "2025-09-26",
        "close": 1127.099976,
        "volume": 101613
      },
      {
        "date": "2025-10-03",
        "close": 1107.099976,
        "volume": 97422
      },
      {
        "date": "2025-10-10",
        "close": 1103.800049,
        "volume": 229055
      },
      {
        "date": "2025-10-17",
        "close": 1102.800049,
        "volume": 94591
      },
      {
        "date": "2025-10-24",
        "close": 1506.77002,
        "volume": 127933
      },
      {
        "date": "2025-10-31",
        "close": 1137.5,
        "volume": 115530
      },
      {
        "date": "2025-11-07",
        "close": 1129.800049,
        "volume": 280806
      },
      {
        "date": "2025-11-14",
        "close": 1143.599976,
        "volume": 231888
      },
      {
        "date": "2025-11-21",
        "close": 1124.199951,
        "volume": 134630
      },
      {
        "date": "2025-11-28",
        "close": 1138.400024,
        "volume": 196193
      },
      {
        "date": "2025-12-05",
        "close": 1137.800049,
        "volume": 89226
      },
      {
        "date": "2025-12-12",
        "close": 1116.0,
        "volume": 89398
      },
      {
        "date": "2025-12-19",
        "close": 1104.400024,
        "volume": 108664
      },
      {
        "date": "2025-12-26",
        "close": 1118.800049,
        "volume": 31149
      },
      {
        "date": "2026-01-02",
        "close": 1103.400024,
        "volume": 52611
      },
      {
        "date": "2026-01-09",
        "close": 1147.599976,
        "volume": 99977
      },
      {
        "date": "2026-01-16",
        "close": 1155.800049,
        "volume": 86186
      },
      {
        "date": "2026-01-23",
        "close": 1167.199951,
        "volume": 117701
      },
      {
        "date": "2026-01-30",
        "close": 1183.599976,
        "volume": 130145
      },
      {
        "date": "2026-02-06",
        "close": 1167.599976,
        "volume": 130372
      },
      {
        "date": "2026-02-13",
        "close": 1157.800049,
        "volume": 99016
      },
      {
        "date": "2026-02-20",
        "close": 1195.400024,
        "volume": 125887
      },
      {
        "date": "2026-02-27",
        "close": 1213.199951,
        "volume": 140398
      },
      {
        "date": "2026-03-06",
        "close": 1277.0,
        "volume": 98018
      },
      {
        "date": "2026-03-13",
        "close": 1367.800049,
        "volume": 379443
      },
      {
        "date": "2026-03-20",
        "close": 1360.800049,
        "volume": 446398
      },
      {
        "date": "2026-03-27",
        "close": 1369.800049,
        "volume": 136900
      },
      {
        "date": "2026-04-03",
        "close": 1361.099976,
        "volume": 110810
      },
      {
        "date": "2026-04-10",
        "close": 1336.599976,
        "volume": 111158
      },
      {
        "date": "2026-04-17",
        "close": 1302.800049,
        "volume": 151551
      },
      {
        "date": "2026-04-24",
        "close": 1369.800049,
        "volume": 115693
      },
      {
        "date": "2026-05-01",
        "close": 1395.199951,
        "volume": 154674
      },
      {
        "date": "2026-05-08",
        "close": 1378.400024,
        "volume": 80860
      },
      {
        "date": "2026-05-15",
        "close": 1436.599976,
        "volume": 99185
      },
      {
        "date": "2026-05-22",
        "close": 1412.800049,
        "volume": 118166
      },
      {
        "date": "2026-05-29",
        "close": 1375.800049,
        "volume": 109529
      },
      {
        "date": "2026-06-05",
        "close": 1375.6,
        "volume": 21454
      },
      {
        "date": "2026-06-12",
        "close": 1337.8,
        "volume": 13257
      },
      {
        "date": "2026-06-19",
        "close": 1322.8,
        "volume": 31396
      },
      {
        "date": "2026-06-26",
        "close": 1284.6,
        "volume": 30554
      },
      {
        "date": "2026-07-03",
        "close": 1270.6,
        "volume": 13957
      },
      {
        "date": "2026-07-10",
        "close": 1306.4,
        "volume": 144197
      },
      {
        "date": "2026-07-17",
        "close": 1345.6,
        "volume": 76221
      },
      {
        "date": "2026-07-24",
        "close": 1382.2,
        "volume": 87393
      },
      {
        "date": "2026-07-31",
        "close": 1348.6,
        "volume": 83850
      },
      {
        "date": "2026-08-07",
        "close": 1348.8,
        "volume": 182437
      }
    ],
    "sharemaestro_context": {
      "trend": 1310.270007,
      "fair_value": 1134.962311,
      "market_activity": 13.175386,
      "market_dynamics": -0.337581,
      "relative_strength": 1.013839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012476,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.012037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009052,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002529,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.054143
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.005778
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.023569
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.026297
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.006626
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010892
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.037944
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.04749
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.014051
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.008393
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.128325
      }
    ]
  }
}